iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) (IJPA)

$ 52.81
   
  • Change Today:
    $0.47
  • 52 Week High: $56.43
  • 52 Week Low: $45.06
  • Currency: US Dollars
  • Shares Issued: 88.29m
  • Volume: 58,251
  • Market Cap: $4,662.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 17:48 $52.55 9 $473 Sell O
26-Apr-2024 16:35 $52.81 3,824 $201,945 Buy PC
26-Apr-2024 16:35 $52.81 138 $7,288 Unknown
26-Apr-2024 16:35 $52.81 2,109 $111,376 Unknown
26-Apr-2024 16:35 $52.81 498 $26,299 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:00 $52.80 9,856 $520,397 Buy UT
26-Apr-2024 08:00 $52.80 6,683 $352,862 Buy AT
26-Apr-2024 09:00 $52.93 4,924 $260,627 Sell AT
26-Apr-2024 08:00 $52.81 4,840 $255,600 Sell AT
26-Apr-2024 08:00 $52.80 4,515 $238,392 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page