Time | Price | Volume | Value | Buy/Sell | Type |
08:27 | 926.12p | 2,896 | £26,820 | Sell | O |
08:26 | 910.00p | 2,459 | £22,377 | Buy | O |
08:04 | 903.58p | 2,214 | £20,005 | Sell | O |
09:04 | 916.00p | 835 | £7,649 | Buy | AT |
09:44 | 926.00p | 687 | £6,362 | Sell | AT |
09:52 | 922.95p | 599 | £5,528 | Sell | O |
08:00 | 921.98p | 539 | £4,970 | Buy | O |
08:27 | 925.00p | 480 | £4,440 | Buy | AT |
09:04 | 916.00p | 393 | £3,600 | Buy | AT |
08:27 | 927.00p | 332 | £3,078 | Buy | AT |
09:44 | 924.00p | 277 | £2,560 | Sell | AT |
08:02 | 920.09p | 259 | £2,383 | Buy | O |
08:28 | 924.00p | 200 | £1,848 | Sell | AT |
09:04 | 916.00p | 200 | £1,832 | Buy | AT |
09:04 | 916.00p | 200 | £1,832 | Buy | AT |
08:28 | 921.00p | 192 | £1,768 | Sell | AT |
09:04 | 916.00p | 192 | £1,759 | Sell | AT |
09:05 | 920.00p | 189 | £1,739 | Buy | AT |
09:39 | 927.16p | 185 | £1,715 | Buy | O |
09:05 | 922.00p | 174 | £1,604 | Buy | AT |
09:59 | 921.54p | 148 | £1,364 | Sell | O |
08:27 | 916.00p | 123 | £1,127 | Buy | AT |
09:18 | 923.00p | 110 | £1,015 | Buy | AT |
09:19 | 924.00p | 108 | £998 | Buy | AT |
08:59 | 923.00p | 107 | £988 | Buy | O |
08:27 | 927.00p | 101 | £936 | Buy | AT |
09:04 | 916.00p | 100 | £916 | Buy | AT |
08:28 | 921.00p | 85 | £783 | Sell | AT |
09:04 | 916.00p | 85 | £779 | Sell | AT |
09:18 | 923.00p | 63 | £582 | Buy | AT |
08:27 | 912.00p | 62 | £565 | Buy | AT |
08:27 | 922.00p | 60 | £553 | Buy | AT |
09:05 | 919.00p | 49 | £450 | Buy | AT |
09:44 | 926.00p | 45 | £417 | Sell | AT |
08:27 | 921.00p | 44 | £405 | Buy | AT |
09:19 | 924.00p | 42 | £388 | Buy | AT |
09:44 | 924.00p | 22 | £203 | Sell | AT |
09:58 | 922.00p | 17 | £157 | Sell | AT |
08:27 | 924.00p | 13 | £120 | Buy | AT |
08:27 | 923.00p | 13 | £120 | Buy | AT |
09:05 | 922.00p | 13 | £120 | Buy | AT |
08:27 | 922.00p | 13 | £120 | Buy | AT |
08:27 | 917.00p | 13 | £119 | Buy | AT |
08:27 | 915.00p | 13 | £119 | Buy | AT |
08:27 | 926.00p | 12 | £111 | Buy | AT |
08:27 | 926.00p | 12 | £111 | Buy | AT |
08:27 | 923.00p | 12 | £111 | Buy | AT |
08:27 | 922.00p | 12 | £111 | Buy | AT |
08:27 | 921.00p | 12 | £110 | Buy | AT |
08:27 | 916.00p | 12 | £110 | Buy | AT |
Currency | UK Pounds |
Share Price | 923.00p |
Change Today | -4.00p |
% Change | -0.43 % |
52 Week High | 935.00p |
52 Week Low | 623.00p |
Volume | 15,449 |
Shares Issued | 89.60m |
Market Cap | £827.03m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 02-Nov-23 |
Paid | 28-Jun-24 | 01-Dec-23 |
Amount | 23.00p | 9.00p |
Time | Volume / Share Price |
10:42 | 64 @ 923.00p |
10:42 | 100 @ 923.00p |
10:42 | 68 @ 924.00p |
10:42 | 1 @ 924.00p |
10:42 | 1 @ 924.00p |
You are here: research