Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

1,230.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,332.00
  • 52 Week Low: 780.00
  • Currency: UK Pounds
  • Shares Issued: 81.73m
  • Volume: 27,939
  • Market Cap: £1,005.23m
  • RiskGrade: 242

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:35 1,230.00p 8,345 £102,644 Buy UT
05-Jun-2020 15:51 1,224.00p 1,491 £18,250 Sell O
05-Jun-2020 13:59 1,220.00p 1,115 £13,603 Sell O
05-Jun-2020 15:41 1,224.00p 1,055 £12,913 Sell AT
05-Jun-2020 15:31 1,226.00p 761 £9,330 Buy AT
05-Jun-2020 15:32 1,226.00p 740 £9,072 Buy AT
05-Jun-2020 15:34 1,226.00p 481 £5,897 Buy AT
05-Jun-2020 09:05 1,230.00p 395 £4,858 Buy AT
05-Jun-2020 15:48 1,220.62p 375 £4,577 Sell O
05-Jun-2020 12:07 1,222.00p 373 £4,558 Sell AT
05-Jun-2020 12:08 1,222.00p 337 £4,118 Sell AT
05-Jun-2020 15:48 1,224.00p 269 £3,293 Buy AT
05-Jun-2020 16:15 1,238.00p 261 £3,231 Buy AT
05-Jun-2020 16:00 1,236.00p 255 £3,152 Sell AT
05-Jun-2020 16:28 1,236.00p 223 £2,756 Buy AT
05-Jun-2020 16:22 1,244.00p 215 £2,675 Sell AT
05-Jun-2020 10:28 1,220.00p 219 £2,672 Sell AT
05-Jun-2020 15:41 1,224.00p 211 £2,583 Sell AT
05-Jun-2020 14:44 1,220.00p 201 £2,452 Sell AT
05-Jun-2020 16:01 1,234.00p 197 £2,431 Sell AT
05-Jun-2020 15:31 1,224.00p 194 £2,375 Sell AT
05-Jun-2020 15:41 1,224.00p 191 £2,338 Sell AT
05-Jun-2020 10:30 1,222.00p 189 £2,310 Buy AT
05-Jun-2020 15:32 1,224.00p 170 £2,081 Buy AT
05-Jun-2020 10:35 1,222.00p 162 £1,980 Buy AT
05-Jun-2020 12:28 1,222.00p 160 £1,955 Sell AT
05-Jun-2020 15:32 1,226.00p 149 £1,827 Buy AT
05-Jun-2020 11:59 1,228.00p 137 £1,682 Buy AT
05-Jun-2020 15:31 1,224.00p 131 £1,603 Sell AT
05-Jun-2020 15:32 1,224.00p 129 £1,579 Buy AT
05-Jun-2020 15:32 1,224.00p 129 £1,579 Buy AT
05-Jun-2020 15:59 1,234.00p 127 £1,567 Sell O
05-Jun-2020 15:36 1,226.00p 124 £1,520 Buy AT
05-Jun-2020 15:32 1,224.00p 124 £1,518 Buy AT
05-Jun-2020 15:32 1,224.00p 123 £1,506 Sell AT
05-Jun-2020 08:04 1,224.00p 122 £1,493 Buy AT
05-Jun-2020 16:00 1,236.00p 119 £1,471 Sell AT
05-Jun-2020 14:54 1,220.62p 118 £1,440 Sell O
05-Jun-2020 16:00 1,236.00p 116 £1,434 Sell AT
05-Jun-2020 15:08 1,222.00p 101 £1,234 Sell AT
05-Jun-2020 15:36 1,226.00p 100 £1,226 Buy AT
05-Jun-2020 15:31 1,224.00p 100 £1,224 Sell AT
05-Jun-2020 10:28 1,220.00p 100 £1,220 Sell AT
05-Jun-2020 15:31 1,224.00p 98 £1,200 Sell AT
05-Jun-2020 13:30 1,222.00p 94 £1,149 Buy AT
05-Jun-2020 15:57 1,238.00p 92 £1,139 Buy AT
05-Jun-2020 15:08 1,222.00p 92 £1,124 Sell AT
05-Jun-2020 16:27 1,236.00p 90 £1,112 Sell AT
05-Jun-2020 15:36 1,226.00p 90 £1,103 Buy AT
05-Jun-2020 08:48 1,226.00p 90 £1,103 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 1,230.00p
Change Today 10.00p
% Change 0.82 %
52 Week High 1,332.00
52 Week Low 780.00
Volume 27,939
Shares Issued 81.73m
Market Cap £1,005.23m
RiskGrade 242

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Growth
26.63% above the market average26.63% above the market average26.63% above the market average26.63% above the market average26.63% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-20 31-Oct-19
Paid 26-Jun-20 29-Nov-19
Amount 15.40p 6.00p

Trades for 05-Jun-2020

Time Volume / Share Price
16:35 8,345 @ 1,230.00p
16:28 10 @ 1,236.00p
16:28 28 @ 1,236.00p
16:28 223 @ 1,236.00p
16:28 30 @ 1,236.00p

HFG Key Personnel

CFO Nigel Majewski
CEO Philip Heffer

Top of Page