Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

923.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 935.00p
  • 52 Week Low: 623.00p
  • Currency: UK Pounds
  • Shares Issued: 89.60m
  • Volume: 15,449
  • Market Cap: £827.03m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 926.12p 2,896 £26,820 Sell O
08:26 910.00p 2,459 £22,377 Buy O
08:04 903.58p 2,214 £20,005 Sell O
09:04 916.00p 835 £7,649 Buy AT
09:44 926.00p 687 £6,362 Sell AT
09:52 922.95p 599 £5,528 Sell O
08:00 921.98p 539 £4,970 Buy O
08:27 925.00p 480 £4,440 Buy AT
09:04 916.00p 393 £3,600 Buy AT
08:27 927.00p 332 £3,078 Buy AT
09:44 924.00p 277 £2,560 Sell AT
08:02 920.09p 259 £2,383 Buy O
08:28 924.00p 200 £1,848 Sell AT
09:04 916.00p 200 £1,832 Buy AT
09:04 916.00p 200 £1,832 Buy AT
08:28 921.00p 192 £1,768 Sell AT
09:04 916.00p 192 £1,759 Sell AT
09:05 920.00p 189 £1,739 Buy AT
09:39 927.16p 185 £1,715 Buy O
09:05 922.00p 174 £1,604 Buy AT
09:59 921.54p 148 £1,364 Sell O
08:27 916.00p 123 £1,127 Buy AT
09:18 923.00p 110 £1,015 Buy AT
09:19 924.00p 108 £998 Buy AT
08:59 923.00p 107 £988 Buy O
08:27 927.00p 101 £936 Buy AT
09:04 916.00p 100 £916 Buy AT
08:28 921.00p 85 £783 Sell AT
09:04 916.00p 85 £779 Sell AT
09:18 923.00p 63 £582 Buy AT
08:27 912.00p 62 £565 Buy AT
08:27 922.00p 60 £553 Buy AT
09:05 919.00p 49 £450 Buy AT
09:44 926.00p 45 £417 Sell AT
08:27 921.00p 44 £405 Buy AT
09:19 924.00p 42 £388 Buy AT
09:44 924.00p 22 £203 Sell AT
09:58 922.00p 17 £157 Sell AT
08:27 924.00p 13 £120 Buy AT
08:27 923.00p 13 £120 Buy AT
09:05 922.00p 13 £120 Buy AT
08:27 922.00p 13 £120 Buy AT
08:27 917.00p 13 £119 Buy AT
08:27 915.00p 13 £119 Buy AT
08:27 926.00p 12 £111 Buy AT
08:27 926.00p 12 £111 Buy AT
08:27 923.00p 12 £111 Buy AT
08:27 922.00p 12 £111 Buy AT
08:27 921.00p 12 £110 Buy AT
08:27 916.00p 12 £110 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 923.00p
Change Today -4.00p
% Change -0.43 %
52 Week High 935.00p
52 Week Low 623.00p
Volume 15,449
Shares Issued 89.60m
Market Cap £827.03m
RiskGrade 184

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.91% below the market average76.91% below the market average76.91% below the market average76.91% below the market average76.91% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Price Trend
65.48% above the market average65.48% above the market average65.48% above the market average65.48% above the market average65.48% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average15.04% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
29.22% below the market average29.22% below the market average29.22% below the market average29.22% below the market average29.22% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 02-Nov-23
Paid 28-Jun-24 01-Dec-23
Amount 23.00p 9.00p

Trades for 25-Apr-2024

Time Volume / Share Price
10:42 64 @ 923.00p
10:42 100 @ 923.00p
10:42 68 @ 924.00p
10:42 1 @ 924.00p
10:42 1 @ 924.00p

HFG Key Personnel

CFO Matt Osborne

Top of Page