Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

1,230.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,332.00
  • 52 Week Low: 780.00
  • Currency: UK Pounds
  • Shares Issued: 81.73m
  • Volume: 27,939
  • Market Cap: £1,005.23m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:35 1,230.00p 8,345 £102,644 Buy UT
05-Jun-2020 16:28 1,236.00p 10 £124 Buy AT
05-Jun-2020 16:28 1,236.00p 28 £346 Buy AT
05-Jun-2020 16:28 1,236.00p 223 £2,756 Buy AT
05-Jun-2020 16:28 1,236.00p 30 £371 Buy AT
05-Jun-2020 16:28 1,236.00p 60 £742 Buy AT
05-Jun-2020 16:27 1,236.00p 23 £284 Sell AT
05-Jun-2020 16:27 1,236.00p 90 £1,112 Sell AT
05-Jun-2020 16:27 1,236.00p 14 £173 Sell AT
05-Jun-2020 16:27 1,236.00p 37 £457 Sell AT
05-Jun-2020 16:27 1,236.00p 8 £99 Sell AT
05-Jun-2020 16:27 1,236.00p 7 £86 Sell AT
05-Jun-2020 16:27 1,236.00p 69 £853 Sell AT
05-Jun-2020 16:27 1,236.00p 8 £99 Sell AT
05-Jun-2020 16:22 1,244.00p 23 £286 Sell AT
05-Jun-2020 16:22 1,244.00p 14 £174 Sell AT
05-Jun-2020 16:22 1,244.00p 215 £2,675 Sell AT
05-Jun-2020 16:22 1,246.00p 2 £25 Sell AT
05-Jun-2020 16:22 1,246.00p 39 £486 Sell AT
05-Jun-2020 16:22 1,246.00p 40 £498 Sell AT
05-Jun-2020 16:22 1,246.00p 25 £312 Sell AT
05-Jun-2020 16:22 1,246.00p 11 £137 Sell AT
05-Jun-2020 16:22 1,246.00p 11 £137 Sell AT
05-Jun-2020 16:21 1,246.00p 32 £399 Buy AT
05-Jun-2020 16:21 1,246.00p 28 £349 Buy AT
05-Jun-2020 16:21 1,246.00p 25 £312 Buy AT
05-Jun-2020 16:20 1,246.00p 27 £336 Buy AT
05-Jun-2020 16:20 1,246.00p 66 £822 Buy AT
05-Jun-2020 16:20 1,246.00p 13 £162 Buy AT
05-Jun-2020 16:20 1,250.00p 19 £238 Buy AT
05-Jun-2020 16:20 1,246.00p 13 £162 Buy AT
05-Jun-2020 16:19 1,246.00p 60 £748 Buy AT
05-Jun-2020 16:18 1,242.00p 9 £112 Buy AT
05-Jun-2020 16:18 1,242.00p 7 £87 Buy AT
05-Jun-2020 16:18 1,242.00p 1 £12 Buy AT
05-Jun-2020 16:18 1,242.00p 1 £12 Buy AT
05-Jun-2020 16:18 1,242.00p 58 £720 Buy AT
05-Jun-2020 16:18 1,242.00p 20 £248 Buy AT
05-Jun-2020 16:18 1,242.00p 63 £782 Buy AT
05-Jun-2020 16:16 1,242.00p 29 £360 Buy AT
05-Jun-2020 16:16 1,242.00p 43 £534 Buy AT
05-Jun-2020 16:15 1,238.00p 261 £3,231 Buy AT
05-Jun-2020 16:15 1,238.00p 12 £149 Buy AT
05-Jun-2020 16:15 1,238.00p 13 £161 Buy AT
05-Jun-2020 16:15 1,238.00p 4 £50 Buy AT
05-Jun-2020 16:14 1,238.00p 60 £743 Buy AT
05-Jun-2020 16:14 1,236.00p 16 £198 Buy AT
05-Jun-2020 16:13 1,236.00p 16 £198 Buy AT
05-Jun-2020 16:11 1,236.00p 25 £309 Buy AT
05-Jun-2020 16:09 1,236.00p 24 £297 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HFG Market Data

Currency UK Pounds
Share Price 1,230.00p
Change Today 10.00p
% Change 0.82 %
52 Week High 1,332.00
52 Week Low 780.00
Volume 27,939
Shares Issued 81.73m
Market Cap £1,005.23m
RiskGrade 242

HFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Income
73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average73.55% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Growth
26.63% above the market average26.63% above the market average26.63% above the market average26.63% above the market average26.63% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HFG Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-20 31-Oct-19
Paid 26-Jun-20 29-Nov-19
Amount 15.40p 6.00p

Trades for 05-Jun-2020

Time Volume / Share Price
16:35 8,345 @ 1,230.00p
16:28 10 @ 1,236.00p
16:28 28 @ 1,236.00p
16:28 223 @ 1,236.00p
16:28 30 @ 1,236.00p

HFG Key Personnel

CFO Nigel Majewski
CEO Philip Heffer

Top of Page