Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 917.00p | 7 | £64 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 69 | £633 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 12 | £110 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 147 | £1,348 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 800 | £7,336 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 4 | £37 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 26 | £238 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 212 | £1,944 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 7 | £64 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 649 | £5,951 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 65 | £596 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 2,155 | £19,761 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 634 | £5,814 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 2 | £18 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 8 | £73 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 227 | £2,082 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 499 | £4,576 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 344 | £3,154 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 646 | £5,924 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 866 | £7,941 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 7 | £64 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 1,162 | £10,656 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 5 | £46 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 34 | £312 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 386 | £3,540 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 957 | £8,776 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 774 | £7,098 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 31 | £284 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 30 | £275 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 30 | £275 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 225 | £2,063 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 1,274 | £11,683 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 25 | £229 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 1,412 | £12,948 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 480 | £4,402 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 400 | £3,668 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 7 | £64 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 40 | £367 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 87 | £798 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 1 | £9 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 437 | £4,007 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 85 | £780 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 390 | £3,576 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 999 | £9,161 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 26 | £238 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 802 | £7,354 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 35,721 | £327,562 | Buy | PC |
23-Apr-2024 16:35 | 917.00p | 7 | £64 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 2,532 | £23,218 | Unknown | |
23-Apr-2024 16:35 | 917.00p | 947 | £8,684 | Unknown |
Currency | UK Pounds |
Share Price | 917.00p |
Change Today | 5.00p |
% Change | 0.55 % |
52 Week High | 927.00 |
52 Week Low | 623.00 |
Volume | 81,724 |
Shares Issued | 89.60m |
Market Cap | £821.65m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 02-Nov-23 |
Paid | 28-Jun-24 | 01-Dec-23 |
Amount | 23.00p | 9.00p |
Time | Volume / Share Price |
16:35 | 35,721 @ 917.00p |
16:35 | 1 @ 917.00p |
16:35 | 176 @ 917.00p |
16:35 | 1,175 @ 917.00p |
16:35 | 1,076 @ 917.00p |
You are here: research