Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:50 | 921.00p | 21 | £193 | Sell | AT |
13:41 | 921.00p | 4 | £37 | Sell | AT |
13:35 | 922.00p | 105 | £968 | Buy | AT |
13:35 | 922.00p | 42 | £387 | Buy | AT |
13:34 | 921.58p | 5 | £46 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 926.12p | 2,896 | £26,820 | Sell | O |
08:26 | 910.00p | 2,459 | £22,377 | Buy | O |
08:04 | 903.58p | 2,214 | £20,005 | Sell | O |
09:04 | 916.00p | 835 | £7,649 | Buy | AT |
09:44 | 926.00p | 687 | £6,362 | Sell | AT |
You are here: research