Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 868.00p | 0 | £0 | Buy | O |
15:45 | 867.00p | 150 | £1,300 | Unknown | O |
15:43 | 867.00p | 150 | £1,300 | Unknown | O |
15:42 | 867.00p | 152 | £1,318 | Unknown | O |
15:41 | 867.00p | 149 | £1,292 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 866.00p | 27,000 | £233,820 | Buy | O |
13:28 | 866.00p | 20,000 | £173,200 | Unknown | O |
14:46 | 869.25p | 9,368 | £81,431 | Sell | O |
09:17 | 864.75p | 3,231 | £27,940 | Buy | O |
13:07 | 866.00p | 2,451 | £21,226 | Sell | AT |
You are here: research