Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:13 | 49.60p | 3 | £2 | Buy | O |
03-May-2024 15:13 | 49.60p | 4 | £2 | Buy | O |
03-May-2024 15:13 | 49.60p | 3 | £2 | Buy | O |
03-May-2024 15:10 | 49.60p | 8 | £4 | Buy | O |
03-May-2024 15:10 | 49.60p | 23 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 50.30p | 137,397 | £69,111 | Sell | PC |
03-May-2024 16:06 | 50.60p | 22,554 | £11,412 | Buy | AT |
03-May-2024 09:21 | 50.20p | 20,087 | £10,084 | Sell | O |
03-May-2024 14:55 | 49.98p | 20,000 | £9,995 | Sell | O |
03-May-2024 14:37 | 49.85p | 20,000 | £9,970 | Sell | O |
You are here: research