Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:43 | 1,290.06p | 1,000 | £12,901 | Buy | O |
16:43 | 1,292.00p | 1,000 | £12,920 | Buy | O |
16:38 | 1,280.00p | 200 | £2,560 | Buy | PT |
16:37 | 1,280.00p | 200 | £2,560 | Buy | PT |
16:35 | 1,280.00p | 25,092 | £321,178 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 1,263.00p | 188,000 | £2,374,440 | Sell | O |
13:37 | 1,263.00p | 188,000 | £2,374,440 | Sell | O |
16:35 | 1,280.00p | 25,092 | £321,178 | Buy | PC |
08:52 | 1,282.50p | 2,450 | £31,421 | Sell | O |
11:53 | 1,277.89p | 2,450 | £31,308 | Buy | O |
You are here: research