Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,508.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,550.64
  • 52 Week Low: 1,179.72
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,527,346
  • Market Cap: £6,659m
  • RiskGrade: 133

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Dec-23 Buy Philip Yea 1,521.78p 2,500 £38,044.54
13-Feb-24 Buy Saki Macozoma 1,248.65p 441 £5,506.53
06-Oct-23 Buy Andrew King 1,372.77p 22 £302.01
06-Oct-23 Buy Mike Powell 1,372.77p 22 £302.01
07-Aug-23 Buy Andrew King 1,311.91p 22 £288.62
07-Aug-23 Buy Mike Powell 1,311.91p 22 £288.62
07-Mar-24 Buy Andrew King 1,394.79p 20 £278.96
07-Dec-23 Buy Andrew King 1,456.79p 11 £160.25
07-Dec-23 Buy Mike Powell 1,456.79p 11 £160.25
07-Jul-23 Buy Andrew King 1,204.29p 13 £156.56
07-Jul-23 Buy Mike Powell 1,204.29p 13 £156.56
08-Apr-24 Buy Andrew King 1,396.79p 11 £153.65
08-Apr-24 Buy Mike Powell 1,396.79p 11 £153.65
07-Jun-23 Buy Andrew King 1,263.90p 12 £151.67
07-Jun-23 Buy Mike Powell 1,263.90p 12 £151.67
07-Feb-24 Buy Andrew King 1,369.00p 11 £150.59
07-Feb-24 Buy Mike Powell 1,369.00p 11 £150.59
08-Jan-24 Buy Andrew King 1,497.69p 10 £149.77
08-Jan-24 Buy Mike Powell 1,497.69p 10 £149.77
07-Nov-23 Buy Andrew King 1,359.90p 11 £149.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,508.50p
Change Today 16.00p
% Change 1.07 %
52 Week High 1,550.64
52 Week Low 1,179.72
Volume 1,527,346
Shares Issued 441.41m
Market Cap £6,659m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
67.74% above the market average67.74% above the market average67.74% above the market average67.74% above the market average67.74% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
76.31% below the market average76.31% below the market average76.31% below the market average76.31% below the market average76.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Special
Ex-Div 04-Apr-24 29-Jan-24
Paid 14-May-24 13-Feb-24
Amount 46.67¢ 160.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 785,187 @ 1,508.50p
16:35 960 @ 1,508.50p
16:35 2,522 @ 1,508.50p
16:35 431 @ 1,508.50p
16:35 3,938 @ 1,508.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page