Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,504.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,550.64
  • 52 Week Low: 1,179.72
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 424,208
  • Market Cap: £6,639m
  • RiskGrade: 133

Latest ShareCast News

DS Smith tumbles as Mondi abandons pursuit

By Michele Maatouk

Date: Friday 19 Apr 2024

(Sharecast News) - DS Smith tanked on Friday after Mondi said it would not be making an offer for the rival packaging group, clearing the path for a takeover by International Paper.

International Paper to seek secondary London listing if DS Smith deal goes ahead

By Michele Maatouk

Date: Thursday 04 Apr 2024

(Sharecast News) - International Paper said on Thursday that it had made "significant progress" in reciprocal due diligence with regards to a potential takeover offer for UK-based DS Smith, and that it could seek a secondary listing in London if a deal goes ahead.

DS Smith extends Mondi offer deadline by two weeks

By Benjamin Chiou

Date: Thursday 04 Apr 2024

(Sharecast News) - DS Smith, the packaging group at the centre of a a bidding war between UK-listed Mondi and US firm International Paper, has extended the so-called 'put up or shut up' deadline for the former to make a firm offer.

DS Smith in talks with International Paper about... 26-Mar-2024 ShareCast
London close: Stocks finish mixed after Reckitt ... 15-Mar-2024 ShareCast
Jefferies upgrades Mondi after YTD underperforma... 15-Mar-2024 ShareCast
London close: Stocks mixed as US payrolls paint ... 08-Mar-2024 ShareCast
Mondi to buy DS Smith in £5.1bn deal 08-Mar-2024 ShareCast
London close: Stocks rise amid raft of solid ear... 22-Feb-2024 ShareCast
Mondi profits fall on weaker demand, prices 22-Feb-2024 ShareCast
DS Smith receives takeover approach from Mondi, ... 08-Feb-2024 ShareCast
London close: Stocks finish red after US payroll... 05-Jan-2024 ShareCast
London close: Stocks weaker after busy week for ... 15-Dec-2023 ShareCast
Mondi to return proceeds from sale of Russian as... 07-Dec-2023 ShareCast
London close: Stocks end choppy session mixed 25-Oct-2023 ShareCast
Mondi Q3 profit slides amid 'subdued' demand 19-Oct-2023 ShareCast
London pre-open: Stocks set to retreat from four... 18-Sep-2023 ShareCast
Mondi signs €775m deal to complete Russia ... 18-Sep-2023 ShareCast
London close: Stocks maintain gains after latest... 12-Sep-2023 ShareCast
Mondi H1 profits fall on weaker demand, higher c... 03-Aug-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mondi Market Data

Currency UK Pounds
Share Price 1,504.00p
Change Today 11.50p
% Change 0.77 %
52 Week High 1,550.64
52 Week Low 1,179.72
Volume 424,208
Shares Issued 441.41m
Market Cap £6,639m
RiskGrade 133

Mondi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.83% above the market average26.83% above the market average26.83% above the market average26.83% above the market average26.83% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average67.53% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
12.39% above the market average12.39% above the market average12.39% above the market average12.39% above the market average12.39% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Mondi Dividends

  Latest Previous
  Final Special
Ex-Div 04-Apr-24 29-Jan-24
Paid 14-May-24 13-Feb-24
Amount 46.67¢ 160.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
13:26 121 @ 1,504.00p
13:25 102 @ 1,504.50p
13:25 173 @ 1,505.00p
13:25 227 @ 1,505.50p
13:25 106 @ 1,505.50p

Mondi Key Personnel

CEO Andrew King
Chair Philip Yea

Top of Page