Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 1,357.00p | 2 | £27 | Buy | O |
08:44 | 1,356.50p | 79 | £1,072 | Sell | AT |
08:44 | 1,357.00p | 115 | £1,560 | Buy | AT |
08:44 | 1,357.00p | 127 | £1,723 | Buy | AT |
08:43 | 1,356.50p | 202 | £2,740 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,368.50p | 980 | £13,411 | Buy | UT |
08:00 | 1,369.50p | 710 | £9,723 | Buy | AT |
08:26 | 1,364.00p | 631 | £8,607 | Buy | AT |
08:26 | 1,364.00p | 515 | £7,025 | Buy | AT |
08:19 | 1,365.00p | 424 | £5,788 | Buy | AT |
You are here: research