Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 192.00p | 5,180 | £9,946 | Sell | O |
16:35 | 192.00p | 82 | £157 | Sell | PC |
16:35 | 192.00p | 34 | £65 | Unknown | |
16:35 | 192.00p | 5 | £10 | Unknown | |
16:35 | 192.00p | 12 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 193.85p | 10,000 | £19,385 | Buy | O |
09:59 | 193.00p | 10,000 | £19,300 | Buy | O |
12:55 | 192.82p | 5,180 | £9,988 | Buy | O |
17:07 | 192.00p | 5,180 | £9,946 | Sell | O |
14:34 | 192.00p | 3,944 | £7,572 | Sell | AT |
You are here: research