Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,485.00p | 9 | £134 | Unknown | |
16:35 | 1,485.00p | 183 | £2,718 | Unknown | |
16:35 | 1,485.00p | 26 | £386 | Unknown | |
16:35 | 1,485.00p | 26 | £386 | Unknown | |
16:35 | 1,485.00p | 26 | £386 | Unknown | |
16:35 | 1,485.00p | 197 | £2,926 | Unknown | |
16:35 | 1,485.00p | 83 | £1,233 | Unknown | |
16:35 | 1,485.00p | 816 | £12,118 | Unknown | |
16:35 | 1,485.00p | 39 | £579 | Unknown | |
16:35 | 1,485.00p | 3 | £45 | Unknown | |
16:35 | 1,485.00p | 56 | £832 | Unknown | |
16:35 | 1,485.00p | 23 | £342 | Unknown | |
16:35 | 1,485.00p | 4 | £59 | Unknown | |
16:35 | 1,485.00p | 11 | £163 | Unknown | |
16:35 | 1,485.00p | 33 | £490 | Unknown | |
16:35 | 1,485.00p | 45 | £668 | Unknown | |
16:35 | 1,485.00p | 72 | £1,069 | Unknown | |
16:35 | 1,485.00p | 1,975 | £29,329 | Sell | PC |
16:35 | 1,485.00p | 39 | £579 | Unknown | |
16:35 | 1,485.00p | 40 | £594 | Unknown | |
16:35 | 1,485.00p | 39 | £579 | Unknown | |
16:35 | 1,485.00p | 39 | £579 | Unknown | |
16:35 | 1,485.00p | 13 | £193 | Unknown | |
16:35 | 1,485.00p | 2 | £30 | Unknown | |
16:35 | 1,485.00p | 20 | £297 | Unknown | |
16:35 | 1,485.00p | 27 | £401 | Unknown | |
16:35 | 1,485.00p | 9 | £134 | Unknown | |
16:35 | 1,485.00p | 5 | £74 | Unknown | |
16:35 | 1,485.00p | 20 | £297 | Unknown | |
16:35 | 1,485.00p | 12 | £178 | Unknown | |
16:35 | 1,485.00p | 14 | £208 | Unknown | |
16:35 | 1,485.00p | 44 | £653 | Unknown | |
16:18 | 1,485.25p | 1,000 | £14,852 | Sell | O |
16:17 | 1,489.75p | 59 | £879 | Buy | O |
16:14 | 1,490.00p | 53 | £790 | Buy | AT |
16:13 | 1,490.00p | 5 | £74 | Buy | AT |
15:59 | 1,490.00p | 7 | £104 | Buy | AT |
15:55 | 1,480.50p | 1 | £15 | Sell | O |
15:50 | 1,490.00p | 50 | £745 | Buy | AT |
15:50 | 1,485.00p | 210 | £3,118 | Buy | AT |
15:50 | 1,485.00p | 90 | £1,336 | Sell | AT |
15:50 | 1,485.00p | 2 | £30 | Sell | AT |
15:45 | 1,490.00p | 3 | £45 | Buy | AT |
15:45 | 1,490.00p | 2 | £30 | Buy | AT |
15:39 | 1,490.00p | 97 | £1,445 | Buy | AT |
15:33 | 1,490.00p | 5 | £74 | Buy | AT |
15:26 | 1,490.00p | 91 | £1,356 | Buy | AT |
15:19 | 1,485.55p | 202 | £3,001 | Sell | O |
15:17 | 1,490.00p | 59 | £879 | Buy | AT |
15:14 | 1,485.56p | 300 | £4,457 | Sell | O |
Currency | UK Pounds |
Share Price | 1,485.00p |
Change Today | -10.00p |
% Change | -0.67 % |
52 Week High | 1,530.75 |
52 Week Low | 1,005.00 |
Volume | 19,372 |
Shares Issued | 42.06m |
Market Cap | £624.64m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | n/a | 05-Oct-23 |
Paid | n/a | 27-Oct-23 |
Amount | 20.00p | 16.00p |
Time | Volume / Share Price |
16:35 | 1,975 @ 1,485.00p |
16:35 | 39 @ 1,485.00p |
16:35 | 40 @ 1,485.00p |
16:35 | 39 @ 1,485.00p |
16:35 | 39 @ 1,485.00p |
You are here: research