Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 1,485.00p | 70 | £1,040 | Buy | AT |
13:24 | 1,485.00p | 120 | £1,782 | Buy | AT |
13:24 | 1,485.00p | 25 | £371 | Buy | AT |
13:17 | 1,480.50p | 105 | £1,554 | Sell | O |
13:14 | 1,480.50p | 22 | £326 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 1,485.00p | 1,000 | £14,850 | Buy | AT |
12:36 | 1,485.00p | 440 | £6,534 | Buy | AT |
12:36 | 1,485.00p | 418 | £6,207 | Buy | AT |
12:36 | 1,485.00p | 367 | £5,450 | Buy | AT |
12:37 | 1,484.75p | 300 | £4,454 | Buy | O |
You are here: research