PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,534.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,568.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 2,061
  • Market Cap: £641.92m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 1,537.00p 25 £384 Unknown O
13:14 1,532.00p 642 £9,835 Sell O
12:02 1,537.00p 59 £907 Unknown O
12:02 1,537.00p 29 £446 Unknown O
11:36 1,536.21p 68 £1,045 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 1,532.00p 642 £9,835 Sell O
09:42 1,541.11p 500 £7,706 Sell O
09:50 1,533.10p 250 £3,833 Sell O
08:06 1,540.00p 94 £1,448 Sell AT
09:42 1,540.00p 81 £1,247 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page