PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

1,090.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,020.00
  • Currency: UK Pounds
  • Shares Issued: 42.31m
  • Volume: 4,836
  • Market Cap: £461.13m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 16:35 1,090.00p 1,601 £17,451 Buy UT
26-May-2023 16:35 1,090.00p 934 £10,181 Unknown UT
26-May-2023 16:35 1,090.00p 329 £3,586 Unknown UT
26-May-2023 16:35 1,090.00p 74 £807 Unknown UT
26-May-2023 16:35 1,090.00p 41 £447 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2023 16:35 1,090.00p 1,601 £17,451 Buy UT
26-May-2023 14:06 1,105.00p 1,400 £15,470 Sell AT
26-May-2023 14:11 1,100.00p 1,306 £14,366 Buy AT
26-May-2023 16:35 1,090.00p 934 £10,181 Unknown UT
26-May-2023 16:35 1,090.00p 329 £3,586 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page