Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 485.00p | 14 | £68 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 38 | £184 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 85 | £412 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 148 | £718 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 798 | £3,870 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 492 | £2,386 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 378 | £1,833 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 169 | £820 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 1,677 | £8,133 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 474 | £2,299 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 236 | £1,145 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 26 | £126 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 8 | £39 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 1,059 | £5,136 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 773 | £3,749 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 3,790 | £18,382 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 1,488 | £7,217 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 3,391 | £16,446 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 261 | £1,266 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 158 | £766 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 454 | £2,202 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 2 | £10 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 1,650 | £8,002 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 443 | £2,148 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 286 | £1,387 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 630 | £3,056 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 795 | £3,856 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 808 | £3,919 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 2,172 | £10,534 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 427 | £2,071 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 133 | £645 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 6,128 | £29,721 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 3,181 | £15,428 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 537 | £2,604 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 351 | £1,702 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 6,956 | £33,737 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 16 | £78 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 1,132 | £5,490 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 120 | £582 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 4 | £19 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 14,131 | £68,535 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 195 | £946 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 3,681 | £17,853 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 2 | £10 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 10,389 | £50,387 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 41,094 | £199,306 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 26,808 | £130,019 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 67 | £325 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 176 | £854 | Unknown | |
26-Apr-2024 16:35 | 485.00p | 174 | £844 | Unknown |
Currency | UK Pounds |
Share Price | 485.00p |
Change Today | 3.20p |
% Change | 0.66 % |
52 Week High | 591.80 |
52 Week Low | 441.60 |
Volume | 1,606,190 |
Shares Issued | 1,001.56m |
Market Cap | £4,857.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 23-Oct-23 |
Amount | 26.65p | 26.00p |
Time | Volume / Share Price |
16:35 | 528,679 @ 485.00p |
16:35 | 2,663 @ 485.00p |
16:35 | 855 @ 485.00p |
16:35 | 1,532 @ 485.00p |
16:35 | 7,202 @ 485.00p |
Chair | Nicholas Lyons |
CEO | Andrew Briggs |
You are here: research