Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

543.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 591.80
  • 52 Week Low: 441.60
  • Currency: UK Pounds
  • Shares Issued: 1,001.54m
  • Volume: 52,719
  • Market Cap: £5,440m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 543.80p 1 £5 Buy O
08:20 543.54p 315 £1,712 Buy O
08:20 543.56p 315 £1,712 Buy O
08:20 543.20p 200 £1,086 Buy AT
08:20 543.20p 136 £739 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 543.96p 6,638 £36,108 Sell O
08:00 544.20p 5,291 £28,794 Buy UT
08:13 541.30p 4,409 £23,866 Buy O
08:04 543.27p 2,196 £11,930 Buy O
08:18 542.75p 1,517 £8,233 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page