Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

626.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 752.00
  • 52 Week Low: 571.20
  • Currency: UK Pounds
  • Shares Issued: 999.56m
  • Volume: 1,326,843
  • Market Cap: £6,259m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:50 626.20p 81,590 £510,917 Buy O
20-May-2022 16:38 626.20p 12,120 £75,895 Buy O
20-May-2022 16:38 626.20p 70,982 £444,489 Buy O
20-May-2022 16:37 626.20p 26,617 £166,676 Buy O
20-May-2022 16:37 626.20p 1,333 £8,347 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 626.20p 379,062 £2,373,686 Buy UT
20-May-2022 16:50 626.20p 81,590 £510,917 Buy O
20-May-2022 16:38 626.20p 70,982 £444,489 Buy O
20-May-2022 10:15 640.00p 58,381 £373,638 Buy UT
20-May-2022 16:37 626.20p 26,796 £167,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page