Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 543.80p | 1 | £5 | Buy | O |
08:20 | 543.54p | 315 | £1,712 | Buy | O |
08:20 | 543.56p | 315 | £1,712 | Buy | O |
08:20 | 543.20p | 200 | £1,086 | Buy | AT |
08:20 | 543.20p | 136 | £739 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 543.96p | 6,638 | £36,108 | Sell | O |
08:00 | 544.20p | 5,291 | £28,794 | Buy | UT |
08:13 | 541.30p | 4,409 | £23,866 | Buy | O |
08:04 | 543.27p | 2,196 | £11,930 | Buy | O |
08:18 | 542.75p | 1,517 | £8,233 | Buy | O |
You are here: research