Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.090p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.23
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,021.52m
  • Volume: 3,071,212
  • Market Cap: £0.92m
  • RiskGrade: 556

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 14:28 0.085p 2,000 £2 Sell O
28-Mar-2024 14:08 0.086p 112,153 £96 Sell O
28-Mar-2024 12:50 0.086p 102,153 £88 Sell O
28-Mar-2024 11:08 0.090p 354,906 £319 Sell O
28-Mar-2024 11:08 0.090p 500,000 £450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 10:18 0.094p 1,000,000 £936 Buy O
28-Mar-2024 11:08 0.091p 1,000,000 £905 Sell O
28-Mar-2024 11:08 0.090p 500,000 £450 Sell O
28-Mar-2024 11:08 0.090p 354,906 £319 Sell O
28-Mar-2024 14:08 0.086p 112,153 £96 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page