24-May-2024 16:35 |
2,769.50p |
3,562 |
£98,650 |
Buy |
PC |
24-May-2024 16:35 |
2,769.50p |
2,137 |
£59,184 |
Unknown |
|
24-May-2024 16:35 |
2,769.50p |
1,405 |
£38,912 |
Unknown |
|
24-May-2024 15:25 |
2,768.50p |
300 |
£8,306 |
Buy |
AT |
24-May-2024 13:50 |
2,765.00p |
300 |
£8,295 |
Buy |
AT |
24-May-2024 15:50 |
2,767.35p |
250 |
£6,918 |
Buy |
O |
24-May-2024 15:25 |
2,768.50p |
200 |
£5,537 |
Buy |
AT |
24-May-2024 14:55 |
2,763.00p |
200 |
£5,526 |
Buy |
AT |
24-May-2024 14:55 |
2,763.00p |
200 |
£5,526 |
Buy |
AT |
24-May-2024 15:28 |
2,767.86p |
108 |
£2,989 |
Buy |
O |
24-May-2024 15:30 |
2,767.00p |
108 |
£2,988 |
Buy |
RQ |
24-May-2024 15:31 |
2,767.50p |
100 |
£2,768 |
Buy |
AT |
24-May-2024 15:04 |
2,767.00p |
100 |
£2,767 |
Buy |
AT |
24-May-2024 15:00 |
2,766.50p |
100 |
£2,766 |
Buy |
AT |
24-May-2024 15:47 |
2,765.50p |
100 |
£2,766 |
Buy |
AT |
24-May-2024 13:47 |
2,764.00p |
100 |
£2,764 |
Buy |
AT |
24-May-2024 13:47 |
2,764.00p |
100 |
£2,764 |
Buy |
AT |
24-May-2024 14:56 |
2,763.50p |
100 |
£2,764 |
Buy |
AT |
24-May-2024 15:00 |
2,763.50p |
100 |
£2,764 |
Buy |
AT |
24-May-2024 14:03 |
2,763.50p |
100 |
£2,764 |
Buy |
AT |
24-May-2024 14:55 |
2,763.00p |
100 |
£2,763 |
Buy |
AT |
24-May-2024 14:04 |
2,763.00p |
100 |
£2,763 |
Sell |
AT |
24-May-2024 11:42 |
2,765.00p |
75 |
£2,074 |
Buy |
AT |
24-May-2024 11:35 |
2,764.91p |
75 |
£2,074 |
Buy |
O |
24-May-2024 14:13 |
2,764.85p |
32 |
£885 |
Buy |
O |
24-May-2024 12:44 |
2,761.78p |
21 |
£580 |
Buy |
O |
24-May-2024 16:35 |
2,769.50p |
20 |
£554 |
Unknown |
|
24-May-2024 08:09 |
2,756.00p |
20 |
£551 |
Buy |
AT |
24-May-2024 15:17 |
2,768.00p |
16 |
£443 |
Buy |
O |
24-May-2024 08:08 |
2,755.50p |
10 |
£276 |
Buy |
AT |
24-May-2024 14:51 |
2,764.00p |
8 |
£221 |
Buy |
AT |
24-May-2024 08:00 |
2,764.50p |
5 |
£138 |
Buy |
UT |
24-May-2024 08:00 |
2,764.50p |
5 |
£138 |
Buy |
|
24-May-2024 08:00 |
2,771.50p |
3 |
£83 |
Buy |
O |
24-May-2024 15:01 |
2,767.00p |
3 |
£83 |
Sell |
O |
24-May-2024 14:39 |
2,763.00p |
3 |
£83 |
Sell |
O |
24-May-2024 16:05 |
2,770.50p |
2 |
£55 |
Buy |
O |
24-May-2024 14:51 |
2,764.00p |
2 |
£55 |
Buy |
O |
24-May-2024 08:21 |
2,755.00p |
2 |
£55 |
Buy |
O |
24-May-2024 16:08 |
2,771.00p |
1 |
£28 |
Buy |
O |
24-May-2024 15:50 |
2,768.00p |
1 |
£28 |
Buy |
O |
24-May-2024 14:56 |
2,765.00p |
1 |
£28 |
Sell |
O |
24-May-2024 14:06 |
2,765.00p |
1 |
£28 |
Buy |
O |
24-May-2024 11:12 |
2,765.00p |
1 |
£28 |
Buy |
O |
24-May-2024 13:14 |
2,764.00p |
1 |
£28 |
Buy |
O |
24-May-2024 08:25 |
2,756.50p |
0 |
£0 |
Buy |
O |
24-May-2024 08:05 |
2,758.00p |
0 |
£0 |
Buy |
O |
24-May-2024 13:30 |
2,772.00p |
0 |
£0 |
Buy |
O |
16:35 |
3,562 @ 2,769.50p |
16:35 |
2,137 @ 2,769.50p |
16:35 |
1,405 @ 2,769.50p |
16:35 |
20 @ 2,769.50p |
16:08 |
1 @ 2,771.00p |
Top of Page
You are here:
research