iShares II iShares Msci Europe Ucits ETF EUR (Dist) (IMEU)

2,769.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 2,839.25p
  • 52 Week Low: 2,341.75p
  • Currency: UK Pounds
  • Shares Issued: 207.20m
  • Volume: 6,503
  • Market Cap: £5,738m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:35 2,769.50p 3,562 £98,650 Buy PC
24-May-2024 16:35 2,769.50p 2,137 £59,184 Unknown
24-May-2024 16:35 2,769.50p 1,405 £38,912 Unknown
24-May-2024 15:25 2,768.50p 300 £8,306 Buy AT
24-May-2024 13:50 2,765.00p 300 £8,295 Buy AT
24-May-2024 15:50 2,767.35p 250 £6,918 Buy O
24-May-2024 15:25 2,768.50p 200 £5,537 Buy AT
24-May-2024 14:55 2,763.00p 200 £5,526 Buy AT
24-May-2024 14:55 2,763.00p 200 £5,526 Buy AT
24-May-2024 15:28 2,767.86p 108 £2,989 Buy O
24-May-2024 15:30 2,767.00p 108 £2,988 Buy RQ
24-May-2024 15:31 2,767.50p 100 £2,768 Buy AT
24-May-2024 15:04 2,767.00p 100 £2,767 Buy AT
24-May-2024 15:00 2,766.50p 100 £2,766 Buy AT
24-May-2024 15:47 2,765.50p 100 £2,766 Buy AT
24-May-2024 13:47 2,764.00p 100 £2,764 Buy AT
24-May-2024 13:47 2,764.00p 100 £2,764 Buy AT
24-May-2024 14:56 2,763.50p 100 £2,764 Buy AT
24-May-2024 15:00 2,763.50p 100 £2,764 Buy AT
24-May-2024 14:03 2,763.50p 100 £2,764 Buy AT
24-May-2024 14:55 2,763.00p 100 £2,763 Buy AT
24-May-2024 14:04 2,763.00p 100 £2,763 Sell AT
24-May-2024 11:42 2,765.00p 75 £2,074 Buy AT
24-May-2024 11:35 2,764.91p 75 £2,074 Buy O
24-May-2024 14:13 2,764.85p 32 £885 Buy O
24-May-2024 12:44 2,761.78p 21 £580 Buy O
24-May-2024 16:35 2,769.50p 20 £554 Unknown
24-May-2024 08:09 2,756.00p 20 £551 Buy AT
24-May-2024 15:17 2,768.00p 16 £443 Buy O
24-May-2024 08:08 2,755.50p 10 £276 Buy AT
24-May-2024 14:51 2,764.00p 8 £221 Buy AT
24-May-2024 08:00 2,764.50p 5 £138 Buy UT
24-May-2024 08:00 2,764.50p 5 £138 Buy
24-May-2024 08:00 2,771.50p 3 £83 Buy O
24-May-2024 15:01 2,767.00p 3 £83 Sell O
24-May-2024 14:39 2,763.00p 3 £83 Sell O
24-May-2024 16:05 2,770.50p 2 £55 Buy O
24-May-2024 14:51 2,764.00p 2 £55 Buy O
24-May-2024 08:21 2,755.00p 2 £55 Buy O
24-May-2024 16:08 2,771.00p 1 £28 Buy O
24-May-2024 15:50 2,768.00p 1 £28 Buy O
24-May-2024 14:56 2,765.00p 1 £28 Sell O
24-May-2024 14:06 2,765.00p 1 £28 Buy O
24-May-2024 11:12 2,765.00p 1 £28 Buy O
24-May-2024 13:14 2,764.00p 1 £28 Buy O
24-May-2024 08:25 2,756.50p 0 £0 Buy O
24-May-2024 08:05 2,758.00p 0 £0 Buy O
24-May-2024 13:30 2,772.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMEU Market Data

Currency UK Pounds
Price 2,769.50p
Change Today -4.50p
% Change -0.16 %
52 Week High 2,839.25p
52 Week Low 2,341.75p
Volume 6,503
Shares Issued 207.20m
Market Cap £5,738m

Trades for 24-May-2024

Time Volume / Share Price
16:35 3,562 @ 2,769.50p
16:35 2,137 @ 2,769.50p
16:35 1,405 @ 2,769.50p
16:35 20 @ 2,769.50p
16:08 1 @ 2,771.00p

Top of Page