iShares II iShares Msci Europe Ucits ETF EUR (Dist) (IMEU)

2,792.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 2,839.25p
  • 52 Week Low: 2,341.75p
  • Currency: UK Pounds
  • Shares Issued: 207.20m
  • Volume: 92,306
  • Market Cap: £5,785m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 2,792.00p 500 £13,960 Buy PC
17-May-2024 16:35 2,792.00p 500 £13,960 Unknown
17-May-2024 16:28 2,791.50p 18 £502 Buy AT
17-May-2024 16:27 2,791.50p 30 £838 Buy AT
17-May-2024 16:26 2,790.30p 4 £112 Sell O
17-May-2024 16:17 2,794.50p 1 £28 Buy O
17-May-2024 16:17 2,794.00p 2 £56 Buy O
17-May-2024 16:17 2,794.00p 3 £84 Buy O
17-May-2024 16:17 2,794.00p 1 £28 Buy O
17-May-2024 16:17 2,794.00p 2 £56 Buy O
17-May-2024 16:17 2,794.00p 1 £28 Buy O
17-May-2024 16:17 2,794.00p 1 £28 Buy O
17-May-2024 16:17 2,794.00p 2 £56 Buy O
17-May-2024 16:17 2,794.00p 1 £28 Buy O
17-May-2024 16:17 2,794.00p 3 £84 Buy O
17-May-2024 16:17 2,794.00p 1 £28 Buy O
17-May-2024 16:02 2,794.00p 2,489 £69,543 Buy AT
17-May-2024 15:38 2,793.50p 4,000 £111,740 Sell AT
17-May-2024 15:38 2,793.78p 15,000 £419,066 Buy O
17-May-2024 15:25 2,805.00p 6 £168 Buy O
17-May-2024 15:06 2,794.00p 36 £1,006 Buy O
17-May-2024 15:03 2,791.50p 2 £56 Sell AT
17-May-2024 15:03 2,791.50p 2 £56 Sell O
17-May-2024 15:03 2,791.50p 3 £84 Sell AT
17-May-2024 15:03 2,791.50p 3 £84 Sell O
17-May-2024 15:03 2,791.50p 2 £56 Sell AT
17-May-2024 15:03 2,791.50p 2 £56 Sell O
17-May-2024 15:03 2,791.50p 2 £56 Sell AT
17-May-2024 15:03 2,791.50p 1 £28 Sell O
17-May-2024 15:03 2,791.50p 1 £28 Sell O
17-May-2024 14:57 2,791.00p 2,500 £69,775 Sell AT
17-May-2024 14:42 2,791.50p 1 £28 Buy AT
17-May-2024 14:17 2,791.00p 200 £5,582 Buy AT
17-May-2024 14:07 2,789.50p 4,805 £134,036 Sell AT
17-May-2024 14:02 2,789.50p 300 £8,368 Sell AT
17-May-2024 14:02 2,789.50p 200 £5,579 Buy AT
17-May-2024 13:39 2,789.00p 200 £5,578 Buy AT
17-May-2024 13:22 2,789.28p 89 £2,482 Buy O
17-May-2024 11:32 2,789.28p 19 £530 Sell O
17-May-2024 11:20 2,790.00p 3 £84 Buy O
17-May-2024 11:18 2,789.50p 2 £56 Buy O
17-May-2024 10:36 2,792.50p 1 £28 Buy O
17-May-2024 10:32 2,792.50p 151 £4,217 Buy AT
17-May-2024 10:32 2,792.50p 2,548 £71,153 Buy AT
17-May-2024 10:32 2,792.50p 1,142 £31,890 Buy AT
17-May-2024 10:15 2,793.50p 300 £8,380 Buy AT
17-May-2024 10:15 2,794.50p 1 £28 Buy AT
17-May-2024 10:12 2,795.00p 2 £56 Buy AT
17-May-2024 10:12 2,794.78p 79 £2,208 Buy O
17-May-2024 09:58 2,791.50p 8 £223 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IMEU Market Data

Currency UK Pounds
Price 2,792.00p
Change Today -11.50p
% Change -0.41 %
52 Week High 2,839.25p
52 Week Low 2,341.75p
Volume 92,306
Shares Issued 207.20m
Market Cap £5,785m

Trades for 17-May-2024

Time Volume / Share Price
08:42 853 @ 2,792.00p
16:35 500 @ 2,792.00p
16:35 500 @ 2,792.00p
16:28 18 @ 2,791.50p
16:27 30 @ 2,791.50p

Top of Page