17-May-2024 16:35 |
2,792.00p |
500 |
£13,960 |
Buy |
PC |
17-May-2024 16:35 |
2,792.00p |
500 |
£13,960 |
Unknown |
|
17-May-2024 16:28 |
2,791.50p |
18 |
£502 |
Buy |
AT |
17-May-2024 16:27 |
2,791.50p |
30 |
£838 |
Buy |
AT |
17-May-2024 16:26 |
2,790.30p |
4 |
£112 |
Sell |
O |
17-May-2024 16:17 |
2,794.50p |
1 |
£28 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
2 |
£56 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
3 |
£84 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
1 |
£28 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
2 |
£56 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
1 |
£28 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
1 |
£28 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
2 |
£56 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
1 |
£28 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
3 |
£84 |
Buy |
O |
17-May-2024 16:17 |
2,794.00p |
1 |
£28 |
Buy |
O |
17-May-2024 16:02 |
2,794.00p |
2,489 |
£69,543 |
Buy |
AT |
17-May-2024 15:38 |
2,793.50p |
4,000 |
£111,740 |
Sell |
AT |
17-May-2024 15:38 |
2,793.78p |
15,000 |
£419,066 |
Buy |
O |
17-May-2024 15:25 |
2,805.00p |
6 |
£168 |
Buy |
O |
17-May-2024 15:06 |
2,794.00p |
36 |
£1,006 |
Buy |
O |
17-May-2024 15:03 |
2,791.50p |
2 |
£56 |
Sell |
AT |
17-May-2024 15:03 |
2,791.50p |
2 |
£56 |
Sell |
O |
17-May-2024 15:03 |
2,791.50p |
3 |
£84 |
Sell |
AT |
17-May-2024 15:03 |
2,791.50p |
3 |
£84 |
Sell |
O |
17-May-2024 15:03 |
2,791.50p |
2 |
£56 |
Sell |
AT |
17-May-2024 15:03 |
2,791.50p |
2 |
£56 |
Sell |
O |
17-May-2024 15:03 |
2,791.50p |
2 |
£56 |
Sell |
AT |
17-May-2024 15:03 |
2,791.50p |
1 |
£28 |
Sell |
O |
17-May-2024 15:03 |
2,791.50p |
1 |
£28 |
Sell |
O |
17-May-2024 14:57 |
2,791.00p |
2,500 |
£69,775 |
Sell |
AT |
17-May-2024 14:42 |
2,791.50p |
1 |
£28 |
Buy |
AT |
17-May-2024 14:17 |
2,791.00p |
200 |
£5,582 |
Buy |
AT |
17-May-2024 14:07 |
2,789.50p |
4,805 |
£134,036 |
Sell |
AT |
17-May-2024 14:02 |
2,789.50p |
300 |
£8,368 |
Sell |
AT |
17-May-2024 14:02 |
2,789.50p |
200 |
£5,579 |
Buy |
AT |
17-May-2024 13:39 |
2,789.00p |
200 |
£5,578 |
Buy |
AT |
17-May-2024 13:22 |
2,789.28p |
89 |
£2,482 |
Buy |
O |
17-May-2024 11:32 |
2,789.28p |
19 |
£530 |
Sell |
O |
17-May-2024 11:20 |
2,790.00p |
3 |
£84 |
Buy |
O |
17-May-2024 11:18 |
2,789.50p |
2 |
£56 |
Buy |
O |
17-May-2024 10:36 |
2,792.50p |
1 |
£28 |
Buy |
O |
17-May-2024 10:32 |
2,792.50p |
151 |
£4,217 |
Buy |
AT |
17-May-2024 10:32 |
2,792.50p |
2,548 |
£71,153 |
Buy |
AT |
17-May-2024 10:32 |
2,792.50p |
1,142 |
£31,890 |
Buy |
AT |
17-May-2024 10:15 |
2,793.50p |
300 |
£8,380 |
Buy |
AT |
17-May-2024 10:15 |
2,794.50p |
1 |
£28 |
Buy |
AT |
17-May-2024 10:12 |
2,795.00p |
2 |
£56 |
Buy |
AT |
17-May-2024 10:12 |
2,794.78p |
79 |
£2,208 |
Buy |
O |
17-May-2024 09:58 |
2,791.50p |
8 |
£223 |
Buy |
O |
08:42 |
853 @ 2,792.00p |
16:35 |
500 @ 2,792.00p |
16:35 |
500 @ 2,792.00p |
16:28 |
18 @ 2,791.50p |
16:27 |
30 @ 2,791.50p |
Top of Page
You are here:
research