iShares II iShares Msci Europe Ucits ETF EUR (Dist) (IMEU)

2,792.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 2,839.25p
  • 52 Week Low: 2,341.75p
  • Currency: UK Pounds
  • Shares Issued: 207.20m
  • Volume: 92,306
  • Market Cap: £5,785m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:42 2,792.00p 853 £23,816 Buy O
17-May-2024 16:35 2,792.00p 500 £13,960 Buy PC
17-May-2024 16:35 2,792.00p 500 £13,960 Unknown
17-May-2024 16:28 2,791.50p 18 £502 Buy AT
17-May-2024 16:27 2,791.50p 30 £838 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:22 2,796.50p 19,000 £531,335 Sell AT
17-May-2024 15:38 2,793.78p 15,000 £419,066 Buy O
17-May-2024 08:22 2,796.50p 10,019 £280,181 Sell AT
17-May-2024 08:22 2,797.50p 5,096 £142,561 Buy AT
17-May-2024 08:22 2,797.50p 5,096 £142,561 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page