Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:42 | 2,792.00p | 853 | £23,816 | Buy | O |
17-May-2024 16:35 | 2,792.00p | 500 | £13,960 | Buy | PC |
17-May-2024 16:35 | 2,792.00p | 500 | £13,960 | Unknown | |
17-May-2024 16:28 | 2,791.50p | 18 | £502 | Buy | AT |
17-May-2024 16:27 | 2,791.50p | 30 | £838 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:22 | 2,796.50p | 19,000 | £531,335 | Sell | AT |
17-May-2024 15:38 | 2,793.78p | 15,000 | £419,066 | Buy | O |
17-May-2024 08:22 | 2,796.50p | 10,019 | £280,181 | Sell | AT |
17-May-2024 08:22 | 2,797.50p | 5,096 | £142,561 | Buy | AT |
17-May-2024 08:22 | 2,797.50p | 5,096 | £142,561 | Buy | AT |
You are here: research