iShares II iShares Msci Europe Ucits ETF EUR (Dist) (IMEU)

2,728.75p
   
  • Change Today:
      20.25p
  • 52 Week High: 2,740.00p
  • 52 Week Low: 2,341.75p
  • Currency: UK Pounds
  • Shares Issued: 207.20m
  • Volume: 126,855
  • Market Cap: £5,654m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:00 2,728.50p 1 £27 Buy O
03-May-2024 15:00 2,728.50p 0 £0 Buy O
03-May-2024 15:00 2,728.50p 2 £55 Buy O
03-May-2024 15:00 2,728.50p 0 £0 Buy O
03-May-2024 15:00 2,728.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:54 2,713.50p 19,847 £538,548 Sell AT
03-May-2024 08:57 2,714.00p 11,704 £317,647 Buy AT
03-May-2024 08:57 2,714.00p 11,351 £308,066 Buy AT
03-May-2024 09:00 2,713.00p 10,112 £274,339 Sell AT
03-May-2024 08:57 2,714.00p 8,760 £237,746 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page