Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:00 | 2,728.50p | 1 | £27 | Buy | O |
03-May-2024 15:00 | 2,728.50p | 0 | £0 | Buy | O |
03-May-2024 15:00 | 2,728.50p | 2 | £55 | Buy | O |
03-May-2024 15:00 | 2,728.50p | 0 | £0 | Buy | O |
03-May-2024 15:00 | 2,728.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:54 | 2,713.50p | 19,847 | £538,548 | Sell | AT |
03-May-2024 08:57 | 2,714.00p | 11,704 | £317,647 | Buy | AT |
03-May-2024 08:57 | 2,714.00p | 11,351 | £308,066 | Buy | AT |
03-May-2024 09:00 | 2,713.00p | 10,112 | £274,339 | Sell | AT |
03-May-2024 08:57 | 2,714.00p | 8,760 | £237,746 | Buy | AT |
You are here: research