iShares iShrs Global Clean Energy ETF USD (Dist) (INRG)

638.13p
   
  • Change Today:
      3.13p
  • 52 Week High: 880.25p
  • 52 Week Low: 595.50p
  • Currency: UK Pounds
  • Shares Issued: 30.80m
  • Volume: 36,201
  • Market Cap: £196.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:42 638.41p 7,494 £47,842 Sell O
10:39 638.75p 2,022 £12,916 Sell AT
10:50 638.75p 1,844 £11,778 Buy AT
10:10 638.00p 1,481 £9,449 Sell AT
10:50 638.75p 1,178 £7,524 Buy AT
08:56 635.75p 1,152 £7,324 Sell AT
11:11 638.96p 1,034 £6,607 Buy O
10:28 638.50p 1,022 £6,526 Sell AT
10:39 638.75p 1,000 £6,388 Buy AT
10:49 638.75p 1,000 £6,388 Buy AT
10:11 638.00p 1,001 £6,386 Sell AT
10:28 638.50p 1,000 £6,385 Sell AT
09:56 637.77p 926 £5,906 Sell O
10:50 638.75p 758 £4,842 Buy AT
10:45 638.62p 553 £3,532 Sell O
10:10 638.00p 541 £3,452 Sell AT
10:50 638.75p 505 £3,226 Buy AT
10:05 637.62p 500 £3,188 Sell O
11:16 638.25p 481 £3,070 Sell O
10:11 638.00p 477 £3,043 Sell AT
10:50 638.75p 430 £2,747 Buy AT
09:12 637.37p 427 £2,722 Sell O
11:03 638.25p 400 £2,553 Sell AT
08:04 634.45p 398 £2,525 Sell O
11:45 638.62p 384 £2,452 Sell O
09:00 636.28p 345 £2,195 Buy O
10:28 638.25p 310 £1,979 Sell AT
09:18 637.50p 300 £1,912 Sell O
08:31 635.00p 300 £1,905 Sell AT
12:00 638.52p 270 £1,724 Sell RQ
11:23 638.44p 270 £1,724 Sell RQ
11:59 638.35p 270 £1,724 Sell O
11:23 638.33p 270 £1,724 Sell O
10:50 639.00p 269 £1,719 Buy AT
10:24 637.95p 268 £1,710 Sell O
08:03 637.25p 259 £1,650 Buy AT
10:10 637.75p 237 £1,512 Sell AT
10:24 637.93p 227 £1,448 Sell O
08:00 634.00p 205 £1,300 Sell O
08:00 633.50p 202 £1,280 Sell O
10:28 638.25p 178 £1,136 Sell AT
10:56 639.00p 169 £1,080 Sell O
10:35 638.25p 160 £1,021 Sell O
08:52 636.50p 157 £999 Buy O
08:01 636.22p 145 £922 Buy O
11:38 639.14p 126 £805 Buy O
09:07 637.00p 126 £803 Sell O
08:04 636.21p 124 £789 Buy O
09:00 636.24p 116 £738 Buy O
11:34 639.14p 101 £646 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INRG Market Data

Currency UK Pounds
Price 638.13p
Change Today 3.13p
% Change 0.49 %
52 Week High 880.25p
52 Week Low 595.50p
Volume 36,201
Shares Issued 30.80m
Market Cap £196.54m

Trades for 14-May-2024

Time Volume / Share Price
12:02 0 @ 639.50p
12:00 270 @ 638.52p
11:59 270 @ 638.35p
11:54 61 @ 638.74p
11:50 1 @ 638.50p

Top of Page