09:42 |
638.41p |
7,494 |
£47,842 |
Sell |
O |
10:39 |
638.75p |
2,022 |
£12,916 |
Sell |
AT |
10:50 |
638.75p |
1,844 |
£11,778 |
Buy |
AT |
10:10 |
638.00p |
1,481 |
£9,449 |
Sell |
AT |
10:50 |
638.75p |
1,178 |
£7,524 |
Buy |
AT |
08:56 |
635.75p |
1,152 |
£7,324 |
Sell |
AT |
11:11 |
638.96p |
1,034 |
£6,607 |
Buy |
O |
10:28 |
638.50p |
1,022 |
£6,526 |
Sell |
AT |
10:39 |
638.75p |
1,000 |
£6,388 |
Buy |
AT |
10:49 |
638.75p |
1,000 |
£6,388 |
Buy |
AT |
10:11 |
638.00p |
1,001 |
£6,386 |
Sell |
AT |
10:28 |
638.50p |
1,000 |
£6,385 |
Sell |
AT |
09:56 |
637.77p |
926 |
£5,906 |
Sell |
O |
10:50 |
638.75p |
758 |
£4,842 |
Buy |
AT |
10:45 |
638.62p |
553 |
£3,532 |
Sell |
O |
10:10 |
638.00p |
541 |
£3,452 |
Sell |
AT |
10:50 |
638.75p |
505 |
£3,226 |
Buy |
AT |
10:05 |
637.62p |
500 |
£3,188 |
Sell |
O |
11:16 |
638.25p |
481 |
£3,070 |
Sell |
O |
10:11 |
638.00p |
477 |
£3,043 |
Sell |
AT |
10:50 |
638.75p |
430 |
£2,747 |
Buy |
AT |
09:12 |
637.37p |
427 |
£2,722 |
Sell |
O |
11:03 |
638.25p |
400 |
£2,553 |
Sell |
AT |
08:04 |
634.45p |
398 |
£2,525 |
Sell |
O |
11:45 |
638.62p |
384 |
£2,452 |
Sell |
O |
09:00 |
636.28p |
345 |
£2,195 |
Buy |
O |
10:28 |
638.25p |
310 |
£1,979 |
Sell |
AT |
09:18 |
637.50p |
300 |
£1,912 |
Sell |
O |
08:31 |
635.00p |
300 |
£1,905 |
Sell |
AT |
12:00 |
638.52p |
270 |
£1,724 |
Sell |
RQ |
11:23 |
638.44p |
270 |
£1,724 |
Sell |
RQ |
11:59 |
638.35p |
270 |
£1,724 |
Sell |
O |
11:23 |
638.33p |
270 |
£1,724 |
Sell |
O |
10:50 |
639.00p |
269 |
£1,719 |
Buy |
AT |
10:24 |
637.95p |
268 |
£1,710 |
Sell |
O |
08:03 |
637.25p |
259 |
£1,650 |
Buy |
AT |
10:10 |
637.75p |
237 |
£1,512 |
Sell |
AT |
10:24 |
637.93p |
227 |
£1,448 |
Sell |
O |
08:00 |
634.00p |
205 |
£1,300 |
Sell |
O |
08:00 |
633.50p |
202 |
£1,280 |
Sell |
O |
10:28 |
638.25p |
178 |
£1,136 |
Sell |
AT |
10:56 |
639.00p |
169 |
£1,080 |
Sell |
O |
10:35 |
638.25p |
160 |
£1,021 |
Sell |
O |
08:52 |
636.50p |
157 |
£999 |
Buy |
O |
08:01 |
636.22p |
145 |
£922 |
Buy |
O |
11:38 |
639.14p |
126 |
£805 |
Buy |
O |
09:07 |
637.00p |
126 |
£803 |
Sell |
O |
08:04 |
636.21p |
124 |
£789 |
Buy |
O |
09:00 |
636.24p |
116 |
£738 |
Buy |
O |
11:34 |
639.14p |
101 |
£646 |
Buy |
O |
12:02 |
0 @ 639.50p |
12:00 |
270 @ 638.52p |
11:59 |
270 @ 638.35p |
11:54 |
61 @ 638.74p |
11:50 |
1 @ 638.50p |
Top of Page
You are here:
research