16:03 |
644.75p |
1 |
£6 |
Buy |
O |
16:01 |
644.00p |
1 |
£6 |
Sell |
O |
16:01 |
644.50p |
2 |
£13 |
Buy |
O |
16:00 |
644.25p |
1 |
£6 |
Buy |
O |
16:00 |
643.25p |
36 |
£232 |
Sell |
O |
15:58 |
643.25p |
13 |
£84 |
Sell |
AT |
15:58 |
643.25p |
563 |
£3,622 |
Sell |
AT |
15:58 |
643.25p |
12,221 |
£78,612 |
Buy |
AT |
15:56 |
642.58p |
1,500 |
£9,639 |
Sell |
O |
15:55 |
642.50p |
13 |
£84 |
Sell |
AT |
15:54 |
641.75p |
0 |
£0 |
Sell |
O |
15:54 |
642.50p |
1 |
£6 |
Buy |
O |
15:51 |
642.25p |
1 |
£6 |
Buy |
O |
15:50 |
642.25p |
31 |
£199 |
Buy |
O |
15:50 |
641.25p |
138 |
£885 |
Sell |
O |
15:49 |
641.25p |
2 |
£13 |
Sell |
O |
15:49 |
641.25p |
11 |
£70 |
Sell |
O |
15:49 |
641.25p |
0 |
£0 |
Sell |
O |
15:49 |
642.25p |
11 |
£71 |
Buy |
O |
15:47 |
641.00p |
760 |
£4,872 |
Sell |
O |
15:47 |
641.25p |
4,723 |
£30,286 |
Sell |
AT |
15:47 |
641.25p |
268 |
£1,718 |
Sell |
AT |
15:47 |
641.50p |
16 |
£103 |
Sell |
AT |
15:38 |
643.00p |
10 |
£64 |
Buy |
O |
15:35 |
643.89p |
3 |
£19 |
Buy |
O |
15:34 |
643.00p |
31 |
£199 |
Sell |
O |
15:33 |
643.75p |
7 |
£45 |
Buy |
O |
15:31 |
644.50p |
7 |
£45 |
Buy |
O |
15:30 |
644.00p |
10 |
£64 |
Buy |
O |
15:30 |
643.20p |
384 |
£2,470 |
Sell |
O |
15:29 |
644.25p |
3 |
£19 |
Buy |
O |
15:28 |
643.50p |
13 |
£84 |
Sell |
AT |
15:28 |
643.50p |
2 |
£13 |
Sell |
O |
15:26 |
645.25p |
23 |
£148 |
Buy |
O |
15:26 |
645.25p |
0 |
£0 |
Buy |
O |
15:25 |
643.75p |
8 |
£52 |
Sell |
O |
15:25 |
645.25p |
10 |
£64 |
Buy |
O |
15:24 |
643.75p |
6 |
£39 |
Sell |
O |
15:24 |
643.90p |
566 |
£3,644 |
Sell |
RQ |
15:23 |
643.87p |
566 |
£3,644 |
Sell |
O |
15:23 |
644.97p |
54 |
£348 |
Buy |
O |
15:20 |
643.50p |
100 |
£644 |
Sell |
O |
15:19 |
643.75p |
13 |
£84 |
Sell |
AT |
15:19 |
643.75p |
42 |
£270 |
Sell |
AT |
15:18 |
643.83p |
692 |
£4,455 |
Sell |
RQ |
15:18 |
643.85p |
692 |
£4,455 |
Sell |
O |
15:17 |
644.34p |
309 |
£1,991 |
Sell |
O |
15:17 |
645.00p |
4 |
£26 |
Buy |
O |
15:17 |
645.00p |
28 |
£181 |
Buy |
O |
15:17 |
644.25p |
1 |
£6 |
Sell |
O |
16:06 |
2 @ 644.50p |
16:03 |
1 @ 644.75p |
16:01 |
1 @ 644.00p |
16:01 |
2 @ 644.50p |
16:00 |
1 @ 644.25p |
Top of Page
You are here:
research