iShares iShrs Global Clean Energy ETF USD (Dist) (INRG)

644.88p
   
  • Change Today:
      9.88p
  • 52 Week High: 880.25p
  • 52 Week Low: 595.50p
  • Currency: UK Pounds
  • Shares Issued: 30.80m
  • Volume: 120,647
  • Market Cap: £198.62m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:03 644.75p 1 £6 Buy O
16:01 644.00p 1 £6 Sell O
16:01 644.50p 2 £13 Buy O
16:00 644.25p 1 £6 Buy O
16:00 643.25p 36 £232 Sell O
15:58 643.25p 13 £84 Sell AT
15:58 643.25p 563 £3,622 Sell AT
15:58 643.25p 12,221 £78,612 Buy AT
15:56 642.58p 1,500 £9,639 Sell O
15:55 642.50p 13 £84 Sell AT
15:54 641.75p 0 £0 Sell O
15:54 642.50p 1 £6 Buy O
15:51 642.25p 1 £6 Buy O
15:50 642.25p 31 £199 Buy O
15:50 641.25p 138 £885 Sell O
15:49 641.25p 2 £13 Sell O
15:49 641.25p 11 £70 Sell O
15:49 641.25p 0 £0 Sell O
15:49 642.25p 11 £71 Buy O
15:47 641.00p 760 £4,872 Sell O
15:47 641.25p 4,723 £30,286 Sell AT
15:47 641.25p 268 £1,718 Sell AT
15:47 641.50p 16 £103 Sell AT
15:38 643.00p 10 £64 Buy O
15:35 643.89p 3 £19 Buy O
15:34 643.00p 31 £199 Sell O
15:33 643.75p 7 £45 Buy O
15:31 644.50p 7 £45 Buy O
15:30 644.00p 10 £64 Buy O
15:30 643.20p 384 £2,470 Sell O
15:29 644.25p 3 £19 Buy O
15:28 643.50p 13 £84 Sell AT
15:28 643.50p 2 £13 Sell O
15:26 645.25p 23 £148 Buy O
15:26 645.25p 0 £0 Buy O
15:25 643.75p 8 £52 Sell O
15:25 645.25p 10 £64 Buy O
15:24 643.75p 6 £39 Sell O
15:24 643.90p 566 £3,644 Sell RQ
15:23 643.87p 566 £3,644 Sell O
15:23 644.97p 54 £348 Buy O
15:20 643.50p 100 £644 Sell O
15:19 643.75p 13 £84 Sell AT
15:19 643.75p 42 £270 Sell AT
15:18 643.83p 692 £4,455 Sell RQ
15:18 643.85p 692 £4,455 Sell O
15:17 644.34p 309 £1,991 Sell O
15:17 645.00p 4 £26 Buy O
15:17 645.00p 28 £181 Buy O
15:17 644.25p 1 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INRG Market Data

Currency UK Pounds
Price 644.88p
Change Today 9.88p
% Change 1.56 %
52 Week High 880.25p
52 Week Low 595.50p
Volume 120,647
Shares Issued 30.80m
Market Cap £198.62m

Trades for 14-May-2024

Time Volume / Share Price
16:06 2 @ 644.50p
16:03 1 @ 644.75p
16:01 1 @ 644.00p
16:01 2 @ 644.50p
16:00 1 @ 644.25p

Top of Page