Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 638.75p | 30 | £192 | Buy | O |
10:13 | 638.50p | 10 | £64 | Buy | O |
10:11 | 638.00p | 477 | £3,043 | Sell | AT |
10:11 | 638.00p | 1,001 | £6,386 | Sell | AT |
10:10 | 637.75p | 237 | £1,512 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 638.41p | 7,494 | £47,842 | Sell | O |
10:10 | 638.00p | 1,481 | £9,449 | Sell | AT |
08:56 | 635.75p | 1,152 | £7,324 | Sell | AT |
10:11 | 638.00p | 1,001 | £6,386 | Sell | AT |
09:56 | 637.77p | 926 | £5,906 | Sell | O |
You are here: research