Superdry (SDRY)

Sector:

Personal Goods

Index:

FTSE Small Cap

98.50p
   
  • Change Today:
    -4.90p
  • 52 Week High: 311.50p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 82.16m
  • Volume: 240,896
  • Market Cap: £80.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Sep-2022 16:16 100.48p 20,000 £20,096 Buy O
29-Sep-2022 16:11 98.88p 20,000 £19,776 Buy O
29-Sep-2022 16:35 98.50p 18,188 £17,915 Sell UT
29-Sep-2022 10:47 99.13p 15,000 £14,870 Sell O
29-Sep-2022 10:18 99.13p 10,000 £9,913 Sell O
29-Sep-2022 16:24 98.85p 10,000 £9,884 Sell O
29-Sep-2022 08:37 98.62p 10,000 £9,862 Sell O
29-Sep-2022 15:34 99.00p 8,573 £8,487 Sell AT
29-Sep-2022 16:12 98.00p 7,820 £7,664 Buy AT
29-Sep-2022 08:42 97.88p 7,000 £6,852 Buy O
29-Sep-2022 10:47 99.13p 5,000 £4,956 Sell O
29-Sep-2022 16:02 97.83p 5,000 £4,891 Buy O
29-Sep-2022 16:08 97.75p 5,000 £4,888 Buy O
29-Sep-2022 13:35 99.70p 3,768 £3,757 Buy AT
29-Sep-2022 08:41 97.88p 3,000 £2,936 Buy O
29-Sep-2022 10:14 99.13p 2,901 £2,876 Sell O
29-Sep-2022 10:20 99.13p 2,820 £2,796 Sell O
29-Sep-2022 13:35 99.10p 2,505 £2,482 Sell AT
29-Sep-2022 13:35 100.00p 2,307 £2,307 Buy AT
29-Sep-2022 13:34 99.00p 2,329 £2,306 Buy AT
29-Sep-2022 11:49 98.71p 2,335 £2,305 Sell O
29-Sep-2022 08:50 98.00p 2,112 £2,070 Buy AT
29-Sep-2022 13:35 99.10p 1,954 £1,936 Sell AT
29-Sep-2022 08:51 98.20p 1,887 £1,853 Sell AT
29-Sep-2022 16:12 98.80p 1,513 £1,495 Buy AT
29-Sep-2022 09:21 98.82p 1,504 £1,486 Buy O
29-Sep-2022 09:52 99.00p 1,500 £1,485 Buy AT
29-Sep-2022 16:11 97.76p 1,515 £1,481 Buy O
29-Sep-2022 13:24 98.26p 1,500 £1,474 Sell O
29-Sep-2022 14:32 100.20p 1,407 £1,410 Buy AT
29-Sep-2022 14:45 99.20p 1,380 £1,369 Sell AT
29-Sep-2022 13:35 99.70p 1,232 £1,228 Buy AT
29-Sep-2022 08:44 97.40p 1,235 £1,203 Sell AT
29-Sep-2022 10:01 99.30p 1,177 £1,169 Sell AT
29-Sep-2022 16:02 98.00p 1,180 £1,156 Sell AT
29-Sep-2022 08:51 97.90p 1,132 £1,108 Sell AT
29-Sep-2022 15:34 99.50p 1,089 £1,084 Sell AT
29-Sep-2022 15:34 99.00p 1,090 £1,079 Sell AT
29-Sep-2022 08:32 99.85p 1,002 £1,000 Buy O
29-Sep-2022 08:39 98.50p 1,014 £999 Sell AT
29-Sep-2022 13:35 99.11p 1,000 £991 Sell O
29-Sep-2022 14:36 99.30p 994 £987 Sell AT
29-Sep-2022 14:30 99.55p 990 £986 Buy O
29-Sep-2022 15:34 100.40p 980 £984 Sell AT
29-Sep-2022 13:35 99.90p 984 £983 Buy AT
29-Sep-2022 16:12 98.00p 1,000 £980 Buy AT
29-Sep-2022 10:18 99.00p 985 £975 Sell AT
29-Sep-2022 15:34 99.40p 980 £974 Buy AT
29-Sep-2022 14:45 99.40p 975 £969 Sell AT
29-Sep-2022 15:40 98.60p 975 £961 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Superdry Market Data

Currency UK Pounds
Share Price 98.50p
Change Today -4.90p
% Change -4.74 %
52 Week High 311.50p
52 Week Low 96.00p
Volume 240,896
Shares Issued 82.16m
Market Cap £80.93m

Superdry Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.82% above the market average8.82% above the market average8.82% above the market average8.82% above the market average8.82% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
81.66% below the market average81.66% below the market average81.66% below the market average81.66% below the market average81.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income Not Available
Growth
72.72% below the market average72.72% below the market average72.72% below the market average72.72% below the market average72.72% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

Superdry Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p

Trades for 29-Sep-2022

Time Volume / Share Price
16:35 18,188 @ 98.50p
16:28 245 @ 98.81p
16:26 699 @ 99.00p
16:26 59 @ 99.00p
16:24 10,000 @ 98.85p

Superdry Key Personnel

CEO Julian Dunkerton
CFO Shaun Wills
Chair Peter Sjölander

Top of Page