Personal Goods
Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 10:13 | 7.49p | 133,511 | £10,000 | Buy | O |
25-Apr-2024 10:16 | 7.48p | 105,565 | £7,896 | Buy | O |
25-Apr-2024 16:35 | 7.72p | 101,008 | £7,798 | Sell | PC |
25-Apr-2024 12:01 | 7.50p | 73,469 | £5,511 | Sell | O |
25-Apr-2024 14:27 | 7.31p | 73,932 | £5,404 | Sell | O |
25-Apr-2024 16:35 | 7.72p | 60,256 | £4,652 | Unknown | |
25-Apr-2024 12:38 | 7.69p | 59,638 | £4,586 | Sell | AT |
25-Apr-2024 10:59 | 7.76p | 42,988 | £3,336 | Buy | AT |
25-Apr-2024 10:43 | 7.64p | 39,560 | £3,022 | Buy | O |
25-Apr-2024 10:59 | 7.76p | 37,634 | £2,920 | Buy | O |
25-Apr-2024 10:43 | 7.64p | 36,298 | £2,773 | Buy | O |
25-Apr-2024 10:05 | 7.24p | 32,211 | £2,331 | Sell | O |
25-Apr-2024 10:12 | 7.25p | 26,140 | £1,895 | Sell | AT |
25-Apr-2024 08:00 | 7.55p | 19,781 | £1,493 | Buy | O |
25-Apr-2024 16:19 | 7.47p | 15,000 | £1,120 | Buy | O |
25-Apr-2024 10:36 | 7.39p | 15,000 | £1,108 | Sell | O |
25-Apr-2024 10:08 | 7.23p | 15,285 | £1,105 | Sell | AT |
25-Apr-2024 16:35 | 7.72p | 14,111 | £1,089 | Unknown | |
25-Apr-2024 14:31 | 7.55p | 14,073 | £1,062 | Buy | O |
25-Apr-2024 13:33 | 7.63p | 13,714 | £1,046 | Buy | O |
25-Apr-2024 14:57 | 7.32p | 13,821 | £1,012 | Sell | O |
25-Apr-2024 10:41 | 7.48p | 13,256 | £992 | Buy | O |
25-Apr-2024 10:41 | 7.48p | 13,255 | £992 | Buy | O |
25-Apr-2024 12:38 | 7.68p | 11,648 | £895 | Sell | AT |
25-Apr-2024 14:39 | 7.32p | 12,000 | £879 | Sell | O |
25-Apr-2024 16:35 | 7.72p | 9,727 | £751 | Unknown | |
25-Apr-2024 10:42 | 7.50p | 8,378 | £628 | Buy | AT |
25-Apr-2024 10:07 | 7.40p | 8,404 | £622 | Buy | AT |
25-Apr-2024 11:14 | 7.50p | 7,791 | £584 | Sell | O |
25-Apr-2024 10:50 | 7.46p | 6,953 | £519 | Sell | O |
25-Apr-2024 11:11 | 7.72p | 6,476 | £500 | Buy | O |
25-Apr-2024 16:35 | 7.72p | 5,352 | £413 | Unknown | |
25-Apr-2024 16:35 | 7.72p | 5,092 | £393 | Unknown | |
25-Apr-2024 09:37 | 7.46p | 5,100 | £380 | Buy | O |
25-Apr-2024 12:37 | 7.52p | 4,738 | £356 | Sell | O |
25-Apr-2024 15:34 | 7.50p | 4,263 | £320 | Buy | AT |
25-Apr-2024 08:24 | 7.60p | 3,273 | £249 | Buy | O |
25-Apr-2024 11:18 | 7.72p | 3,004 | £232 | Buy | O |
25-Apr-2024 10:08 | 7.40p | 3,122 | £231 | Buy | AT |
25-Apr-2024 16:10 | 7.21p | 2,964 | £214 | Sell | O |
25-Apr-2024 10:00 | 7.24p | 2,861 | £207 | Sell | O |
25-Apr-2024 12:16 | 7.42p | 2,500 | £185 | Sell | O |
25-Apr-2024 14:55 | 7.21p | 2,415 | £174 | Sell | AT |
25-Apr-2024 13:35 | 7.67p | 2,000 | £153 | Buy | O |
25-Apr-2024 12:22 | 7.72p | 1,778 | £137 | Buy | O |
25-Apr-2024 16:35 | 7.72p | 1,610 | £124 | Unknown | |
25-Apr-2024 16:35 | 7.72p | 1,610 | £124 | Unknown | |
25-Apr-2024 16:35 | 7.72p | 1,610 | £124 | Unknown | |
25-Apr-2024 16:35 | 7.72p | 1,610 | £124 | Unknown | |
25-Apr-2024 13:19 | 7.63p | 1,473 | £112 | Buy | O |
Currency | UK Pounds |
Share Price | 7.72p |
Change Today | 0.59p |
% Change | 8.27 % |
52 Week High | 86.10 |
52 Week Low | 6.10 |
Volume | 1,020,963 |
Shares Issued | 99.09m |
Market Cap | £7.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 18-Jul-19 |
Paid | 24-Jan-20 | 20-Sep-19 |
Amount | 2.00p | 2.20p |
Time | Volume / Share Price |
16:35 | 101,008 @ 7.72p |
16:35 | 14,111 @ 7.72p |
16:35 | 60,256 @ 7.72p |
16:35 | 1,610 @ 7.72p |
16:35 | 1,610 @ 7.72p |
CEO | Julian Dunkerton |
Chair | Peter Sjölander |
You are here: research