Personal Goods
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 7.72p | 5,352 | £413 | Unknown | |
16:35 | 7.72p | 101,008 | £7,798 | Sell | PC |
16:35 | 7.72p | 30 | £2 | Unknown | |
16:35 | 7.72p | 5,092 | £393 | Unknown | |
16:35 | 7.72p | 9,727 | £751 | Unknown | |
16:35 | 7.72p | 1,610 | £124 | Unknown | |
16:35 | 7.72p | 1,610 | £124 | Unknown | |
16:35 | 7.72p | 1,610 | £124 | Unknown | |
16:35 | 7.72p | 1,610 | £124 | Unknown | |
16:35 | 7.72p | 60,256 | £4,652 | Unknown | |
16:35 | 7.72p | 14,111 | £1,089 | Unknown | |
16:29 | 7.67p | 139 | £11 | Buy | AT |
16:29 | 7.20p | 150 | £11 | Sell | O |
16:29 | 7.47p | 139 | £10 | Buy | O |
16:25 | 7.50p | 1,450 | £109 | Buy | O |
16:19 | 7.47p | 15,000 | £1,120 | Buy | O |
16:10 | 7.21p | 2,964 | £214 | Sell | O |
15:45 | 7.50p | 230 | £17 | Buy | O |
15:36 | 7.31p | 246 | £18 | Sell | O |
15:34 | 7.50p | 737 | £55 | Buy | AT |
15:34 | 7.50p | 4,263 | £320 | Buy | AT |
15:22 | 7.20p | 516 | £37 | Sell | O |
15:22 | 7.50p | 253 | £19 | Buy | O |
14:57 | 7.50p | 1,350 | £101 | Buy | O |
14:57 | 7.32p | 13,821 | £1,012 | Sell | O |
14:55 | 7.21p | 2,415 | £174 | Sell | AT |
14:39 | 7.32p | 12,000 | £879 | Sell | O |
14:31 | 7.55p | 14,073 | £1,062 | Buy | O |
14:27 | 7.31p | 73,932 | £5,404 | Sell | O |
14:17 | 7.67p | 47 | £4 | Buy | AT |
13:57 | 7.67p | 135 | £10 | Buy | AT |
13:48 | 7.67p | 58 | £4 | Buy | O |
13:42 | 7.67p | 1,125 | £86 | Buy | AT |
13:37 | 7.21p | 1,489 | £107 | Sell | AT |
13:35 | 7.67p | 36 | £3 | Buy | O |
13:35 | 7.67p | 2,000 | £153 | Buy | O |
13:33 | 7.63p | 13,714 | £1,046 | Buy | O |
13:19 | 7.63p | 1,473 | £112 | Buy | O |
12:55 | 7.33p | 36 | £3 | Sell | O |
12:53 | 7.42p | 462 | £34 | Sell | O |
12:44 | 7.21p | 583 | £42 | Sell | O |
12:39 | 7.49p | 32 | £2 | Sell | O |
12:38 | 7.68p | 11,648 | £895 | Sell | AT |
12:38 | 7.69p | 59,638 | £4,586 | Sell | AT |
12:38 | 7.77p | 500 | £39 | Buy | O |
12:38 | 7.77p | 20 | £2 | Buy | O |
12:37 | 7.52p | 4,738 | £356 | Sell | O |
12:22 | 7.72p | 1,778 | £137 | Buy | O |
12:21 | 7.76p | 339 | £26 | Buy | O |
12:17 | 7.42p | 225 | £17 | Sell | O |
Currency | UK Pounds |
Share Price | 7.72p |
Change Today | 0.59p |
% Change | 8.27 % |
52 Week High | 86.10 |
52 Week Low | 6.10 |
Volume | 1,020,963 |
Shares Issued | 99.09m |
Market Cap | £7.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 18-Jul-19 |
Paid | 24-Jan-20 | 20-Sep-19 |
Amount | 2.00p | 2.20p |
Time | Volume / Share Price |
16:35 | 101,008 @ 7.72p |
16:35 | 14,111 @ 7.72p |
16:35 | 60,256 @ 7.72p |
16:35 | 1,610 @ 7.72p |
16:35 | 1,610 @ 7.72p |
CEO | Julian Dunkerton |
Chair | Peter Sjölander |
You are here: research