11:07 |
$568.46 |
72 |
$40,929 |
Buy |
AT |
11:08 |
$568.52 |
62 |
$35,248 |
Sell |
AT |
08:39 |
$568.37 |
60 |
$34,102 |
Buy |
AT |
09:59 |
$568.27 |
31 |
$17,616 |
Sell |
AT |
11:08 |
$568.52 |
26 |
$14,782 |
Buy |
AT |
12:42 |
$568.91 |
24 |
$13,654 |
Buy |
AT |
11:05 |
$568.45 |
15 |
$8,527 |
Buy |
O |
11:06 |
$568.40 |
15 |
$8,526 |
Buy |
RQ |
09:54 |
$568.49 |
11 |
$6,253 |
Buy |
AT |
11:07 |
$568.49 |
9 |
$5,116 |
Sell |
AT |
08:00 |
$567.41 |
8 |
$4,539 |
Sell |
AT |
08:52 |
$567.59 |
7 |
$3,973 |
Sell |
AT |
08:14 |
$568.64 |
6 |
$3,412 |
Buy |
AT |
08:14 |
$568.64 |
6 |
$3,412 |
Buy |
AT |
08:00 |
$567.41 |
6 |
$3,404 |
Sell |
AT |
10:29 |
$568.75 |
3 |
$1,706 |
Buy |
AT |
08:03 |
$568.04 |
3 |
$1,704 |
Sell |
AT |
08:03 |
$568.04 |
3 |
$1,704 |
Sell |
AT |
08:03 |
$568.04 |
3 |
$1,704 |
Sell |
O |
08:52 |
$567.59 |
3 |
$1,703 |
Buy |
AT |
08:00 |
$568.93 |
1 |
$569 |
Buy |
UT |
08:00 |
$568.93 |
1 |
$569 |
Unknown |
|
10:29 |
$568.79 |
1 |
$569 |
Buy |
O |
12:30 |
$568.73 |
1 |
$569 |
Sell |
AT |
12:30 |
$568.73 |
1 |
$569 |
Sell |
AT |
10:49 |
$568.67 |
1 |
$569 |
Sell |
AT |
08:09 |
$568.67 |
1 |
$569 |
Sell |
AT |
10:55 |
$568.55 |
1 |
$568 |
Sell |
AT |
09:37 |
$568.42 |
1 |
$568 |
Buy |
O |
10:27 |
$568.35 |
1 |
$568 |
Buy |
AT |
09:36 |
$568.33 |
1 |
$568 |
Sell |
AT |
09:36 |
$568.33 |
1 |
$568 |
Sell |
AT |
11:38 |
$568.25 |
1 |
$568 |
Sell |
AT |
09:24 |
$568.21 |
1 |
$568 |
Buy |
AT |
08:35 |
$568.08 |
1 |
$568 |
Sell |
AT |
08:03 |
$568.04 |
1 |
$568 |
Sell |
O |
08:00 |
$567.41 |
1 |
$567 |
Sell |
O |
08:00 |
$567.40 |
1 |
$567 |
Sell |
O |
08:05 |
$568.87 |
0 |
$0 |
Buy |
O |
08:00 |
$569.22 |
0 |
$0 |
Buy |
O |
08:00 |
$567.40 |
0 |
$0 |
Sell |
O |
08:00 |
$569.22 |
0 |
$0 |
Buy |
O |
08:00 |
$569.19 |
0 |
$0 |
Buy |
O |
08:00 |
$567.41 |
0 |
$0 |
Sell |
O |
08:31 |
$568.52 |
0 |
$0 |
Buy |
O |
08:05 |
$569.02 |
0 |
$0 |
Buy |
O |
08:05 |
$569.08 |
0 |
$0 |
Buy |
O |
12:42 |
24 @ $568.91 |
12:30 |
1 @ $568.73 |
12:30 |
1 @ $568.73 |
11:38 |
1 @ $568.25 |
11:08 |
62 @ $568.52 |
Top of Page
You are here:
research