Invesco Markets Invesco Technolog S&P US Sector Ucits ET (XLKS)

$ 568.69
   
  • Change Today:
    $2.28
  • 52 Week High: $574.96
  • 52 Week Low: $378.68
  • Currency: US Dollars
  • Shares Issued: 2.24m
  • Volume: 375
  • Market Cap: $1,271.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:07 $568.46 72 $40,929 Buy AT
11:08 $568.52 62 $35,248 Sell AT
08:39 $568.37 60 $34,102 Buy AT
09:59 $568.27 31 $17,616 Sell AT
11:08 $568.52 26 $14,782 Buy AT
12:42 $568.91 24 $13,654 Buy AT
11:05 $568.45 15 $8,527 Buy O
11:06 $568.40 15 $8,526 Buy RQ
09:54 $568.49 11 $6,253 Buy AT
11:07 $568.49 9 $5,116 Sell AT
08:00 $567.41 8 $4,539 Sell AT
08:52 $567.59 7 $3,973 Sell AT
08:14 $568.64 6 $3,412 Buy AT
08:14 $568.64 6 $3,412 Buy AT
08:00 $567.41 6 $3,404 Sell AT
10:29 $568.75 3 $1,706 Buy AT
08:03 $568.04 3 $1,704 Sell AT
08:03 $568.04 3 $1,704 Sell AT
08:03 $568.04 3 $1,704 Sell O
08:52 $567.59 3 $1,703 Buy AT
08:00 $568.93 1 $569 Buy UT
08:00 $568.93 1 $569 Unknown
10:29 $568.79 1 $569 Buy O
12:30 $568.73 1 $569 Sell AT
12:30 $568.73 1 $569 Sell AT
10:49 $568.67 1 $569 Sell AT
08:09 $568.67 1 $569 Sell AT
10:55 $568.55 1 $568 Sell AT
09:37 $568.42 1 $568 Buy O
10:27 $568.35 1 $568 Buy AT
09:36 $568.33 1 $568 Sell AT
09:36 $568.33 1 $568 Sell AT
11:38 $568.25 1 $568 Sell AT
09:24 $568.21 1 $568 Buy AT
08:35 $568.08 1 $568 Sell AT
08:03 $568.04 1 $568 Sell O
08:00 $567.41 1 $567 Sell O
08:00 $567.40 1 $567 Sell O
08:05 $568.87 0 $0 Buy O
08:00 $569.22 0 $0 Buy O
08:00 $567.40 0 $0 Sell O
08:00 $569.22 0 $0 Buy O
08:00 $569.19 0 $0 Buy O
08:00 $567.41 0 $0 Sell O
08:31 $568.52 0 $0 Buy O
08:05 $569.02 0 $0 Buy O
08:05 $569.08 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLKS Market Data

Currency US Dollars
Price $ 568.69
Change Today $ 2.28
% Change 0.40 %
52 Week High $574.96
52 Week Low $378.68
Volume 375
Shares Issued 2.24m
Market Cap $1,271.94m

Trades for 15-May-2024

Time Volume / Share Price
12:42 24 @ $568.91
12:30 1 @ $568.73
12:30 1 @ $568.73
11:38 1 @ $568.25
11:08 62 @ $568.52

Top of Page