Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:26 | $565.95 | 0 | $0 | Buy | O |
14-May-2024 16:09 | $565.80 | 3 | $1,697 | Buy | AT |
14-May-2024 16:04 | $565.42 | 4 | $2,262 | Buy | AT |
14-May-2024 16:03 | $565.14 | 3 | $1,695 | Sell | AT |
14-May-2024 15:55 | $564.56 | 1 | $565 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 08:29 | $563.80 | 400 | $225,520 | Unknown | AT |
14-May-2024 14:02 | $561.67 | 312 | $175,241 | Sell | RQ |
14-May-2024 13:30 | $560.72 | 200 | $112,144 | Sell | AT |
14-May-2024 10:44 | $564.24 | 37 | $20,877 | Buy | AT |
14-May-2024 14:42 | $564.39 | 20 | $11,288 | Sell | AT |
You are here: research