Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | $579.10 | 1 | $579 | Sell | AT |
16:28 | $578.89 | 0 | $0 | Buy | O |
16:24 | $578.62 | 61 | $35,296 | Sell | AT |
16:24 | $579.19 | 53 | $30,697 | Buy | AT |
16:23 | $579.31 | 3 | $1,738 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | $573.45 | 81 | $46,450 | Buy | AT |
16:23 | $579.42 | 76 | $44,036 | Buy | AT |
11:07 | $568.46 | 72 | $40,929 | Buy | AT |
16:05 | $578.67 | 69 | $39,928 | Buy | AT |
16:20 | $579.48 | 67 | $38,825 | Buy | AT |
You are here: research