28-Mar-2024 |
2,264.74 |
2,244.41 | 2,274.84 |
2,237.72 |
27-Mar-2024 |
2,244.41 |
2,260.35 | 2,265.46 |
2,235.81 |
26-Mar-2024 |
2,260.35 |
2,257.98 | 2,264.64 |
2,241.09 |
25-Mar-2024 |
2,257.98 |
2,305.34 | 2,305.34 |
2,256.65 |
22-Mar-2024 |
2,305.34 |
2,308.53 | 2,327.99 |
2,300.84 |
21-Mar-2024 |
2,308.53 |
2,260.57 | 2,313.18 |
2,260.57 |
20-Mar-2024 |
2,260.57 |
2,262.31 | 2,272.71 |
2,253.51 |
19-Mar-2024 |
2,262.31 |
2,267.87 | 2,289.46 |
2,254.59 |
18-Mar-2024 |
2,267.87 |
2,262.58 | 2,273.99 |
2,248.03 |
15-Mar-2024 |
2,262.58 |
2,239.39 | 2,264.71 |
2,232.60 |
14-Mar-2024 |
2,239.39 |
2,237.93 | 2,271.57 |
2,228.05 |
13-Mar-2024 |
2,237.93 |
2,278.36 | 2,281.08 |
2,237.93 |
12-Mar-2024 |
2,278.36 |
2,296.84 | 2,312.20 |
2,278.36 |
11-Mar-2024 |
2,296.84 |
2,278.37 | 2,298.72 |
2,268.40 |
08-Mar-2024 |
2,278.37 |
2,259.34 | 2,281.31 |
2,249.64 |
07-Mar-2024 |
2,259.34 |
2,251.60 | 2,282.27 |
2,229.02 |
06-Mar-2024 |
2,251.60 |
2,248.72 | 2,277.55 |
2,246.26 |
05-Mar-2024 |
2,248.72 |
2,240.42 | 2,280.91 |
2,210.35 |
04-Mar-2024 |
2,240.42 |
2,253.39 | 2,253.39 |
2,204.51 |
01-Mar-2024 |
2,253.39 |
2,231.30 | 2,256.38 |
2,172.64 |
29-Feb-2024 |
2,231.30 |
2,221.44 | 2,257.92 |
2,216.05 |
TPFG |
330.00p |
+4.8% |
NRR |
80.90p |
+4.4% |
FOXT |
54.70p |
+3.8% |
PCTN |
65.20p |
+3.3% |
EBOX |
54.30p |
+3.2% |
HWG |
138.50p |
+1.8% |
RMV |
549.60p |
+1.3% |
LOK |
860.00p |
+1.2% |
SVS |
1,066.00p |
+0.8% |
SAFE |
754.50p |
+0.7% |
API |
49.00p |
-9.6% |
MFAI |
0.58p |
-8.0% |
CIC |
82.50p |
-4.1% |
SREI |
41.90p |
-2.6% |
GR1T |
20.50p |
-2.4% |
RLE |
33.00p |
-1.5% |
LSL |
266.00p |
-1.5% |
CLI |
86.10p |
-1.0% |
PCA |
229.50p |
-0.6% |
GRI |
257.80p |
-0.4% |
Top of Page
You are here:
research