Real Estate Investment & Services (8630)

2,264.74
   
  • 52 Week High: 2,344.19
  • 52 Week Low: 1,906.48
Price History
Date Closing price Open High Low
28-Mar-2024 2,264.74 2,244.41 2,274.84 2,237.72
27-Mar-2024 2,244.41 2,260.35 2,265.46 2,235.81
26-Mar-2024 2,260.35 2,257.98 2,264.64 2,241.09
25-Mar-2024 2,257.98 2,305.34 2,305.34 2,256.65
22-Mar-2024 2,305.34 2,308.53 2,327.99 2,300.84
21-Mar-2024 2,308.53 2,260.57 2,313.18 2,260.57
20-Mar-2024 2,260.57 2,262.31 2,272.71 2,253.51
19-Mar-2024 2,262.31 2,267.87 2,289.46 2,254.59
18-Mar-2024 2,267.87 2,262.58 2,273.99 2,248.03
15-Mar-2024 2,262.58 2,239.39 2,264.71 2,232.60
14-Mar-2024 2,239.39 2,237.93 2,271.57 2,228.05
13-Mar-2024 2,237.93 2,278.36 2,281.08 2,237.93
12-Mar-2024 2,278.36 2,296.84 2,312.20 2,278.36
11-Mar-2024 2,296.84 2,278.37 2,298.72 2,268.40
08-Mar-2024 2,278.37 2,259.34 2,281.31 2,249.64
07-Mar-2024 2,259.34 2,251.60 2,282.27 2,229.02
06-Mar-2024 2,251.60 2,248.72 2,277.55 2,246.26
05-Mar-2024 2,248.72 2,240.42 2,280.91 2,210.35
04-Mar-2024 2,240.42 2,253.39 2,253.39 2,204.51
01-Mar-2024 2,253.39 2,231.30 2,256.38 2,172.64
29-Feb-2024 2,231.30 2,221.44 2,257.92 2,216.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,264.74
Closing Price Change 20.33
% Change 0.91 %
28-Mar-24 Close 2,264.74

Top Risers

Price Change
TPFG 330.00p +4.8%
NRR 80.90p +4.4%
FOXT 54.70p +3.8%
PCTN 65.20p +3.3%
EBOX 54.30p +3.2%
HWG 138.50p +1.8%
RMV 549.60p +1.3%
LOK 860.00p +1.2%
SVS 1,066.00p +0.8%
SAFE 754.50p +0.7%

Top Fallers

Price Change
API 49.00p -9.6%
MFAI 0.58p -8.0%
CIC 82.50p -4.1%
SREI 41.90p -2.6%
GR1T 20.50p -2.4%
RLE 33.00p -1.5%
LSL 266.00p -1.5%
CLI 86.10p -1.0%
PCA 229.50p -0.6%
GRI 257.80p -0.4%

Top of Page