Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment Trusts (8670)

2,260.98

Price History

Date	Closing price	Open	High	Low
24-Apr-2024	2,217.03	2,260.98	2,265.75	2,211.22
23-Apr-2024	2,260.98	2,239.90	2,263.98	2,236.90
22-Apr-2024	2,239.90	2,211.73	2,253.22	2,211.73
19-Apr-2024	2,211.73	2,205.22	2,213.72	2,187.57
18-Apr-2024	2,205.22	2,175.31	2,205.35	2,174.23
17-Apr-2024	2,175.31	2,192.04	2,212.17	2,175.31
16-Apr-2024	2,192.04	2,227.43	2,227.43	2,174.26
15-Apr-2024	2,227.43	2,228.07	2,247.33	2,214.71
12-Apr-2024	2,228.07	2,241.98	2,259.75	2,223.32
11-Apr-2024	2,241.98	2,223.77	2,253.29	2,216.21
10-Apr-2024	2,223.77	2,257.46	2,289.31	2,211.92
09-Apr-2024	2,257.46	2,263.52	2,270.27	2,243.95
08-Apr-2024	2,263.52	2,245.02	2,267.16	2,236.47
05-Apr-2024	2,245.02	2,279.79	2,279.79	2,230.71
04-Apr-2024	2,279.79	2,258.77	2,284.76	2,258.10
03-Apr-2024	2,258.77	2,269.96	2,280.03	2,247.04
02-Apr-2024	2,269.96	2,325.80	2,326.42	2,266.90
28-Mar-2024	2,325.80	2,302.90	2,329.47	2,292.38
27-Mar-2024	2,302.90	2,304.80	2,307.05	2,285.90
26-Mar-2024	2,304.80	2,298.10	2,313.77	2,289.70
25-Mar-2024	2,298.10	2,302.37	2,304.64	2,283.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

	Price	Change
RESI	51.60p	+2.4%
ASLI	61.20p	+0.7%