Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 11:57 | 15.92p | 1,051,612 | £167,459 | Sell | O |
03-May-2024 11:21 | 15.98p | 500,000 | £79,900 | Sell | O |
03-May-2024 11:21 | 15.98p | 500,000 | £79,900 | Buy | O |
03-May-2024 10:47 | 15.98p | 500,000 | £79,875 | Buy | O |
03-May-2024 16:35 | 16.22p | 417,021 | £67,641 | Buy | PC |
03-May-2024 16:36 | 16.22p | 200,000 | £32,440 | Buy | O |
03-May-2024 16:19 | 16.16p | 200,000 | £32,320 | Buy | O |
03-May-2024 13:39 | 16.10p | 151,717 | £24,426 | Buy | AT |
03-May-2024 13:41 | 16.16p | 150,445 | £24,312 | Buy | AT |
03-May-2024 09:00 | 16.21p | 110,467 | £17,903 | Buy | O |
03-May-2024 12:49 | 16.10p | 100,000 | £16,100 | Sell | O |
03-May-2024 09:26 | 16.07p | 100,000 | £16,066 | Sell | O |
03-May-2024 13:40 | 16.10p | 90,892 | £14,634 | Buy | AT |
03-May-2024 15:33 | 16.11p | 63,000 | £10,149 | Sell | O |
03-May-2024 13:39 | 16.22p | 52,016 | £8,437 | Sell | AT |
03-May-2024 15:49 | 16.08p | 48,577 | £7,811 | Sell | AT |
03-May-2024 16:35 | 16.22p | 43,730 | £7,093 | Unknown | |
03-May-2024 13:40 | 16.10p | 39,109 | £6,296 | Buy | AT |
03-May-2024 13:40 | 16.10p | 36,098 | £5,812 | Buy | AT |
03-May-2024 16:35 | 16.22p | 33,249 | £5,393 | Unknown | |
03-May-2024 13:40 | 16.10p | 32,600 | £5,249 | Buy | AT |
03-May-2024 16:18 | 16.19p | 31,272 | £5,063 | Sell | O |
03-May-2024 12:59 | 16.22p | 30,843 | £5,004 | Sell | O |
03-May-2024 10:04 | 15.90p | 31,272 | £4,971 | Buy | O |
03-May-2024 14:46 | 16.14p | 30,730 | £4,961 | Buy | O |
03-May-2024 13:42 | 16.12p | 30,768 | £4,960 | Sell | O |
03-May-2024 13:41 | 16.16p | 30,577 | £4,941 | Buy | AT |
03-May-2024 15:46 | 16.14p | 30,259 | £4,884 | Buy | O |
03-May-2024 13:40 | 16.14p | 27,399 | £4,422 | Sell | AT |
03-May-2024 12:32 | 16.12p | 27,210 | £4,386 | Buy | AT |
03-May-2024 10:51 | 15.96p | 27,430 | £4,378 | Buy | AT |
03-May-2024 16:20 | 16.17p | 26,404 | £4,270 | Sell | O |
03-May-2024 16:27 | 16.22p | 25,000 | £4,055 | Buy | O |
03-May-2024 10:51 | 15.98p | 25,000 | £3,995 | Buy | AT |
03-May-2024 16:35 | 16.22p | 23,587 | £3,826 | Unknown | |
03-May-2024 16:18 | 16.16p | 23,647 | £3,821 | Buy | AT |
03-May-2024 13:40 | 16.10p | 21,300 | £3,429 | Sell | AT |
03-May-2024 16:35 | 16.22p | 20,308 | £3,294 | Unknown | |
03-May-2024 13:40 | 16.24p | 19,580 | £3,180 | Buy | AT |
03-May-2024 13:40 | 16.14p | 19,580 | £3,160 | Sell | AT |
03-May-2024 09:48 | 16.04p | 19,000 | £3,048 | Sell | O |
03-May-2024 16:35 | 16.22p | 18,735 | £3,039 | Unknown | |
03-May-2024 12:34 | 16.21p | 18,614 | £3,017 | Sell | O |
03-May-2024 10:14 | 15.94p | 18,400 | £2,933 | Buy | AT |
03-May-2024 08:40 | 16.00p | 17,879 | £2,861 | Unknown | O |
03-May-2024 13:41 | 16.26p | 16,775 | £2,728 | Buy | AT |
03-May-2024 10:51 | 15.94p | 16,841 | £2,684 | Sell | AT |
03-May-2024 16:35 | 16.22p | 16,494 | £2,675 | Unknown | |
03-May-2024 16:35 | 16.22p | 15,157 | £2,458 | Unknown | |
03-May-2024 08:41 | 16.38p | 15,000 | £2,457 | Buy | AT |
Currency | UK Pounds |
Share Price | 16.22p |
Change Today | 0.36p |
% Change | 2.27 % |
52 Week High | 18.47 |
52 Week Low | 12.10 |
Volume | 5,863,076 |
Shares Issued | 1,915.55m |
Market Cap | £310.70m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
11:21 | 500,000 @ 15.98p |
16:36 | 200,000 @ 16.22p |
16:35 | 417,021 @ 16.22p |
16:35 | 219 @ 16.22p |
16:35 | 5,824 @ 16.22p |
You are here: research