Trade now with Barclays Stockbrokers
13:01 |
917.50p |
473,613 |
£4,345,399 |
Unknown |
O |
16:35 |
920.50p |
288,656 |
£2,657,078 |
Sell |
PC |
13:02 |
917.50p |
132,793 |
£1,218,376 |
Sell |
O |
16:38 |
919.32p |
86,971 |
£799,543 |
Sell |
O |
13:00 |
917.50p |
78,786 |
£722,862 |
Buy |
O |
16:35 |
920.50p |
22,029 |
£202,777 |
Unknown |
|
16:35 |
920.50p |
13,831 |
£127,314 |
Unknown |
|
16:35 |
920.50p |
12,916 |
£118,892 |
Unknown |
|
16:35 |
920.50p |
12,916 |
£118,892 |
Unknown |
|
17:02 |
917.04p |
10,978 |
£100,673 |
Sell |
O |
16:35 |
920.50p |
10,639 |
£97,932 |
Unknown |
|
16:35 |
920.50p |
8,435 |
£77,644 |
Unknown |
|
16:35 |
920.50p |
6,709 |
£61,756 |
Unknown |
|
16:35 |
920.50p |
6,451 |
£59,382 |
Unknown |
|
16:35 |
920.50p |
6,000 |
£55,230 |
Unknown |
|
16:35 |
920.50p |
5,978 |
£55,028 |
Unknown |
|
16:35 |
920.50p |
5,680 |
£52,284 |
Unknown |
|
16:35 |
920.50p |
4,380 |
£40,318 |
Unknown |
|
16:35 |
920.50p |
4,121 |
£37,934 |
Unknown |
|
16:35 |
920.50p |
4,121 |
£37,934 |
Unknown |
|
16:35 |
920.50p |
3,972 |
£36,562 |
Unknown |
|
16:35 |
920.50p |
3,935 |
£36,222 |
Unknown |
|
16:35 |
920.50p |
3,871 |
£35,633 |
Unknown |
|
16:35 |
920.50p |
3,660 |
£33,690 |
Unknown |
|
16:35 |
920.50p |
3,658 |
£33,672 |
Unknown |
|
16:35 |
920.50p |
3,336 |
£30,708 |
Unknown |
|
16:35 |
920.50p |
3,316 |
£30,524 |
Unknown |
|
16:35 |
920.50p |
3,292 |
£30,303 |
Unknown |
|
16:35 |
920.50p |
3,219 |
£29,631 |
Unknown |
|
16:35 |
920.50p |
3,158 |
£29,069 |
Unknown |
|
16:35 |
920.50p |
3,098 |
£28,517 |
Unknown |
|
16:35 |
920.50p |
2,698 |
£24,835 |
Unknown |
|
16:35 |
920.50p |
2,675 |
£24,623 |
Unknown |
|
16:35 |
920.50p |
2,621 |
£24,126 |
Unknown |
|
16:35 |
920.50p |
2,516 |
£23,160 |
Unknown |
|
16:35 |
920.50p |
2,486 |
£22,884 |
Unknown |
|
16:35 |
920.50p |
2,476 |
£22,792 |
Unknown |
|
16:35 |
920.50p |
2,463 |
£22,672 |
Unknown |
|
16:35 |
920.50p |
2,394 |
£22,037 |
Unknown |
|
16:35 |
920.50p |
2,273 |
£20,923 |
Unknown |
|
16:35 |
920.50p |
2,268 |
£20,877 |
Unknown |
|
16:35 |
920.50p |
2,254 |
£20,748 |
Unknown |
|
16:35 |
920.50p |
2,244 |
£20,656 |
Unknown |
|
16:35 |
920.50p |
2,180 |
£20,067 |
Unknown |
|
16:35 |
920.50p |
2,043 |
£18,806 |
Unknown |
|
16:35 |
920.50p |
1,961 |
£18,051 |
Unknown |
|
16:35 |
920.50p |
1,882 |
£17,324 |
Unknown |
|
16:35 |
920.50p |
1,759 |
£16,192 |
Unknown |
|
16:35 |
920.50p |
1,750 |
£16,109 |
Unknown |
|
16:35 |
920.50p |
1,697 |
£15,621 |
Unknown |
|
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
14-Sep-23 |
Paid |
24-May-24 |
27-Oct-23 |
Amount |
23.60p |
11.80p |
17:02 |
10,978 @ 917.04p |
16:38 |
86,971 @ 919.32p |
16:35 |
288,656 @ 920.50p |
16:35 |
732 @ 920.50p |
16:35 |
308 @ 920.50p |
CEO |
Joe Lister |
Chair |
Richard N L Huntingford |
CFO |
Michael Burt |
Top of Page
You are here:
research