Time | Price | Volume | Value | Buy/Sell | Type |
11:06 | 923.00p | 237 | £2,188 | Buy | AT |
11:06 | 923.50p | 209 | £1,930 | Buy | AT |
11:06 | 923.00p | 169 | £1,560 | Buy | AT |
11:06 | 923.00p | 308 | £2,843 | Buy | AT |
11:06 | 923.00p | 179 | £1,652 | Buy | AT |
11:06 | 923.00p | 14 | £129 | Buy | AT |
11:06 | 923.00p | 57 | £526 | Buy | AT |
11:06 | 923.50p | 249 | £2,300 | Buy | AT |
11:00 | 922.50p | 37 | £341 | Buy | AT |
11:00 | 922.50p | 343 | £3,164 | Buy | AT |
11:00 | 922.50p | 126 | £1,162 | Buy | AT |
11:00 | 922.50p | 301 | £2,777 | Buy | AT |
11:00 | 922.50p | 78 | £720 | Buy | AT |
11:00 | 922.50p | 27 | £249 | Buy | AT |
10:59 | 922.00p | 126 | £1,162 | Sell | AT |
10:59 | 922.00p | 83 | £765 | Sell | AT |
10:59 | 922.50p | 301 | £2,777 | Sell | AT |
10:59 | 922.50p | 83 | £766 | Sell | AT |
10:59 | 922.50p | 52 | £480 | Sell | AT |
10:59 | 922.50p | 105 | £969 | Sell | AT |
10:59 | 922.50p | 227 | £2,094 | Sell | AT |
10:59 | 923.00p | 123 | £1,135 | Sell | AT |
10:59 | 923.00p | 254 | £2,344 | Sell | AT |
10:59 | 923.00p | 858 | £7,919 | Sell | AT |
10:59 | 923.50p | 255 | £2,355 | Sell | AT |
10:59 | 923.50p | 185 | £1,708 | Sell | AT |
10:59 | 923.50p | 303 | £2,798 | Sell | AT |
10:59 | 923.50p | 126 | £1,164 | Buy | AT |
10:59 | 923.50p | 62 | £573 | Buy | AT |
10:59 | 923.50p | 35 | £323 | Buy | AT |
10:59 | 924.00p | 417 | £3,853 | Buy | AT |
10:59 | 924.00p | 87 | £804 | Buy | AT |
10:59 | 924.00p | 203 | £1,876 | Buy | AT |
10:59 | 924.00p | 136 | £1,257 | Buy | AT |
10:54 | 923.00p | 22 | £203 | Sell | AT |
10:54 | 923.00p | 46 | £425 | Sell | AT |
10:54 | 923.00p | 169 | £1,560 | Sell | AT |
10:50 | 923.50p | 26 | £240 | Sell | AT |
10:50 | 923.50p | 300 | £2,770 | Sell | AT |
10:50 | 923.50p | 46 | £425 | Sell | AT |
10:50 | 924.00p | 11,074 | £102,324 | Unknown | O |
10:48 | 924.00p | 361 | £3,336 | Sell | AT |
10:46 | 924.00p | 104 | £961 | Sell | AT |
10:46 | 924.00p | 306 | £2,827 | Sell | AT |
10:45 | 924.00p | 248 | £2,292 | Buy | AT |
10:42 | 923.00p | 199 | £1,837 | Buy | AT |
10:42 | 923.00p | 258 | £2,381 | Buy | AT |
10:42 | 923.00p | 105 | £969 | Buy | AT |
10:42 | 922.50p | 199 | £1,836 | Buy | AT |
10:42 | 922.50p | 105 | £969 | Buy | AT |
Currency | UK Pounds |
Share Price | 923.50p |
Change Today | 1.50p |
% Change | 0.16 % |
52 Week High | 1,057.00 |
52 Week Low | 847.00 |
Volume | 126,599 |
Shares Issued | 435.87m |
Market Cap | £4,025.22m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 14-Sep-23 |
Paid | 24-May-24 | 27-Oct-23 |
Amount | 23.60p | 11.80p |
Time | Volume / Share Price |
11:06 | 209 @ 923.50p |
11:06 | 249 @ 923.50p |
11:06 | 57 @ 923.00p |
11:06 | 14 @ 923.00p |
11:06 | 179 @ 923.00p |
CEO | Joe Lister |
Chair | Richard N L Huntingford |
CFO | Michael Burt |
You are here: research