Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 934.50p | 102 | £953 | Sell | O |
15:44 | 935.50p | 429 | £4,013 | Buy | AT |
15:44 | 935.50p | 258 | £2,414 | Buy | AT |
15:44 | 935.50p | 187 | £1,749 | Buy | AT |
15:44 | 935.50p | 420 | £3,929 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 933.11p | 4,210 | £39,284 | Sell | O |
14:55 | 936.90p | 2,400 | £22,486 | Buy | O |
14:55 | 936.40p | 2,400 | £22,474 | Sell | O |
10:03 | 933.10p | 1,650 | £15,396 | Buy | O |
13:35 | 933.00p | 1,400 | £13,062 | Sell | AT |
You are here: research