Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 934.90p | 204 | £1,907 | Sell | O |
10:16 | 934.50p | 108 | £1,009 | Buy | AT |
10:16 | 934.00p | 123 | £1,149 | Buy | AT |
10:15 | 933.50p | 308 | £2,875 | Buy | AT |
10:15 | 933.00p | 20 | £187 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:03 | 933.10p | 1,650 | £15,396 | Buy | O |
09:20 | 933.00p | 716 | £6,680 | Sell | AT |
08:00 | 942.00p | 668 | £6,293 | Buy | AT |
08:41 | 934.00p | 660 | £6,164 | Buy | AT |
08:38 | 934.00p | 648 | £6,052 | Buy | AT |
You are here: research