Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 917.50p | 326 | £2,991 | Buy | AT |
08:23 | 917.50p | 440 | £4,037 | Buy | AT |
08:22 | 916.00p | 98 | £898 | Sell | AT |
08:22 | 916.50p | 170 | £1,558 | Sell | AT |
08:22 | 917.00p | 9 | £82 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 916.50p | 1,387 | £12,712 | Buy | UT |
08:10 | 917.00p | 1,000 | £9,170 | Sell | AT |
08:01 | 920.50p | 610 | £5,615 | Buy | AT |
08:10 | 917.00p | 596 | £5,465 | Sell | AT |
08:07 | 918.00p | 572 | £5,251 | Sell | AT |
You are here: research