Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 61.75p | 591,399 | £365,189 | Buy | PC |
26-Apr-2024 16:35 | 61.75p | 43,108 | £26,619 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 40,928 | £25,273 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 38,700 | £23,897 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 37,535 | £23,178 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 32,978 | £20,364 | Unknown | |
26-Apr-2024 11:32 | 62.21p | 31,989 | £19,899 | Buy | O |
26-Apr-2024 16:35 | 61.75p | 28,860 | £17,821 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 28,041 | £17,315 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 27,166 | £16,775 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 19,210 | £11,862 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 17,737 | £10,953 | Unknown | |
26-Apr-2024 15:30 | 61.93p | 16,324 | £10,109 | Sell | O |
26-Apr-2024 16:35 | 61.75p | 13,605 | £8,401 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 13,044 | £8,055 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 11,575 | £7,148 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 9,614 | £5,937 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 9,306 | £5,746 | Unknown | |
26-Apr-2024 09:09 | 62.25p | 9,165 | £5,705 | Buy | AT |
26-Apr-2024 16:35 | 61.75p | 9,118 | £5,630 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,887 | £5,488 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,622 | £5,324 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,412 | £5,194 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,186 | £5,055 | Unknown | |
26-Apr-2024 09:15 | 62.19p | 7,980 | £4,963 | Buy | O |
26-Apr-2024 16:35 | 61.75p | 7,726 | £4,771 | Unknown | |
26-Apr-2024 09:09 | 62.21p | 7,415 | £4,613 | Sell | O |
26-Apr-2024 16:35 | 61.75p | 7,391 | £4,564 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 7,271 | £4,490 | Unknown | |
26-Apr-2024 15:14 | 62.00p | 7,104 | £4,404 | Unknown | AT |
26-Apr-2024 16:35 | 61.75p | 6,959 | £4,297 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,903 | £4,263 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,804 | £4,202 | Unknown | |
26-Apr-2024 13:31 | 62.25p | 6,700 | £4,171 | Buy | AT |
26-Apr-2024 16:35 | 61.75p | 6,599 | £4,075 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,001 | £3,706 | Unknown | |
26-Apr-2024 09:09 | 62.45p | 5,637 | £3,520 | Buy | AT |
26-Apr-2024 16:35 | 61.75p | 5,586 | £3,449 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,545 | £3,424 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,496 | £3,394 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,364 | £3,312 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,191 | £3,205 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,047 | £3,116 | Unknown | |
26-Apr-2024 10:57 | 62.18p | 5,000 | £3,109 | Buy | O |
26-Apr-2024 15:15 | 62.02p | 4,837 | £3,000 | Buy | O |
26-Apr-2024 16:35 | 61.75p | 4,806 | £2,968 | Unknown | |
26-Apr-2024 13:30 | 61.90p | 4,573 | £2,831 | Buy | AT |
26-Apr-2024 15:14 | 62.00p | 4,500 | £2,790 | Unknown | AT |
26-Apr-2024 16:35 | 61.75p | 4,401 | £2,718 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 4,381 | £2,705 | Unknown |
Currency | UK Pounds |
Share Price | 61.75p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 68.70 |
52 Week Low | 43.64 |
Volume | 857,224 |
Shares Issued | 1,133.49m |
Market Cap | £699.93m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Dec-22 | 04-Aug-22 |
Paid | 27-Jan-23 | 16-Sep-22 |
Amount | 1.00p | 2.15p |
Time | Volume / Share Price |
16:35 | 591,399 @ 61.75p |
16:35 | 689 @ 61.75p |
16:35 | 2,735 @ 61.75p |
16:35 | 1,862 @ 61.75p |
16:35 | 2,816 @ 61.75p |
You are here: research