Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 61.75p | 5,545 | £3,424 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 11,575 | £7,148 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 19,210 | £11,862 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 5,496 | £3,394 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 220 | £136 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,915 | £1,182 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 2,287 | £1,412 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,133 | £700 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 17,737 | £10,953 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,186 | £5,055 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 131 | £81 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 369 | £228 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 13 | £8 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 47 | £29 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 332 | £205 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 121 | £75 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 2,324 | £1,435 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,903 | £4,263 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 3 | £2 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 9,306 | £5,746 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 13,044 | £8,055 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 9,614 | £5,937 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 2,664 | £1,645 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,689 | £1,043 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 106 | £66 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 43 | £27 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,923 | £1,188 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,954 | £1,207 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 302 | £186 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,317 | £813 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 8,887 | £5,488 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 9,118 | £5,630 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 184 | £114 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 184 | £114 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 552 | £341 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 130 | £80 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,599 | £4,075 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 832 | £514 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 41 | £25 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 1,297 | £801 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 41 | £25 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 483 | £298 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 409 | £253 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 177 | £109 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 3,438 | £2,123 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 115 | £71 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 2,345 | £1,448 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 6,804 | £4,202 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 447 | £276 | Unknown | |
26-Apr-2024 16:35 | 61.75p | 469 | £290 | Unknown |
Currency | UK Pounds |
Share Price | 61.75p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 68.70 |
52 Week Low | 43.64 |
Volume | 857,224 |
Shares Issued | 1,133.49m |
Market Cap | £699.93m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Dec-22 | 04-Aug-22 |
Paid | 27-Jan-23 | 16-Sep-22 |
Amount | 1.00p | 2.15p |
Time | Volume / Share Price |
16:35 | 591,399 @ 61.75p |
16:35 | 689 @ 61.75p |
16:35 | 2,735 @ 61.75p |
16:35 | 1,862 @ 61.75p |
16:35 | 2,816 @ 61.75p |
You are here: research