Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 22.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.50
  • 52 Week Low: 19.75
  • Currency: UK Pounds
  • Shares Issued: 39.26m
  • Volume: 71,405
  • Market Cap: £8.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:09 22.02p 870 £192 Sell O
01-Jul-2022 14:07 22.90p 10,765 £2,465 Buy O
01-Jul-2022 14:06 22.90p 8,606 £1,971 Buy O
01-Jul-2022 14:02 22.49p 21,959 £4,939 Sell O
01-Jul-2022 13:35 22.00p 5,320 £1,170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 14:02 22.49p 21,959 £4,939 Sell O
01-Jul-2022 14:07 22.90p 10,765 £2,465 Buy O
01-Jul-2022 14:06 22.90p 8,606 £1,971 Buy O
01-Jul-2022 13:35 22.00p 5,320 £1,170 Sell O
01-Jul-2022 08:33 22.25p 5,000 £1,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page