08:36 |
220.55p |
37,613 |
£82,956 |
Sell |
O |
08:00 |
217.38p |
27,195 |
£59,115 |
Sell |
O |
10:16 |
220.40p |
17,831 |
£39,300 |
Sell |
O |
12:26 |
221.21p |
10,700 |
£23,670 |
Sell |
O |
08:13 |
221.00p |
10,000 |
£22,100 |
Buy |
AT |
11:29 |
220.73p |
10,000 |
£22,072 |
Sell |
O |
08:13 |
220.50p |
10,000 |
£22,050 |
Buy |
AT |
08:01 |
220.00p |
10,000 |
£22,000 |
Buy |
AT |
08:00 |
220.00p |
10,000 |
£22,000 |
Buy |
AT |
08:01 |
220.00p |
10,000 |
£22,000 |
Buy |
AT |
08:00 |
220.00p |
10,000 |
£22,000 |
Buy |
AT |
11:25 |
220.72p |
9,060 |
£19,997 |
Sell |
O |
08:25 |
222.00p |
9,000 |
£19,980 |
Buy |
AT |
09:59 |
220.40p |
9,025 |
£19,891 |
Sell |
O |
08:13 |
221.00p |
8,648 |
£19,112 |
Buy |
AT |
11:55 |
221.00p |
7,926 |
£17,516 |
Buy |
AT |
08:13 |
220.12p |
7,896 |
£17,380 |
Sell |
O |
08:00 |
220.00p |
7,550 |
£16,610 |
Buy |
AT |
08:00 |
219.50p |
7,200 |
£15,804 |
Sell |
AT |
08:00 |
217.51p |
5,679 |
£12,352 |
Sell |
O |
08:52 |
221.23p |
5,000 |
£11,062 |
Sell |
O |
12:28 |
221.01p |
5,000 |
£11,050 |
Sell |
O |
08:07 |
219.47p |
5,000 |
£10,974 |
Buy |
O |
08:01 |
217.97p |
4,822 |
£10,510 |
Sell |
O |
10:00 |
220.40p |
4,537 |
£10,000 |
Sell |
O |
09:32 |
221.40p |
4,491 |
£9,943 |
Sell |
O |
08:42 |
221.23p |
4,232 |
£9,362 |
Sell |
O |
08:01 |
217.95p |
4,268 |
£9,302 |
Sell |
O |
11:08 |
220.71p |
4,066 |
£8,974 |
Sell |
O |
10:42 |
220.53p |
4,062 |
£8,958 |
Buy |
O |
12:08 |
221.21p |
4,000 |
£8,848 |
Sell |
O |
09:36 |
221.00p |
4,000 |
£8,840 |
Buy |
AT |
10:12 |
220.40p |
3,381 |
£7,452 |
Sell |
O |
09:52 |
220.40p |
3,246 |
£7,154 |
Sell |
O |
09:11 |
221.42p |
3,145 |
£6,964 |
Sell |
O |
10:35 |
220.65p |
3,152 |
£6,955 |
Sell |
O |
08:26 |
221.56p |
2,830 |
£6,270 |
Buy |
O |
10:34 |
220.65p |
2,743 |
£6,052 |
Sell |
O |
09:36 |
221.00p |
2,582 |
£5,706 |
Sell |
AT |
09:35 |
221.01p |
2,560 |
£5,658 |
Sell |
O |
12:12 |
221.20p |
2,450 |
£5,420 |
Sell |
O |
08:04 |
218.16p |
2,413 |
£5,264 |
Sell |
O |
08:01 |
217.97p |
2,400 |
£5,231 |
Sell |
O |
08:57 |
221.12p |
2,250 |
£4,975 |
Sell |
O |
10:02 |
220.40p |
2,252 |
£4,963 |
Sell |
O |
08:11 |
220.39p |
2,252 |
£4,963 |
Buy |
O |
08:49 |
221.39p |
2,240 |
£4,959 |
Sell |
O |
09:05 |
221.45p |
2,000 |
£4,429 |
Sell |
O |
10:18 |
220.51p |
1,820 |
£4,013 |
Buy |
O |
08:58 |
221.05p |
1,815 |
£4,012 |
Sell |
O |
|
Final |
Final |
Ex-Div |
15-Jun-23 |
16-Jun-22 |
Paid |
27-Jul-23 |
27-Jul-22 |
Amount |
6.25p |
5.50p |
12:30 |
748 @ 221.01p |
12:28 |
2 @ 221.00p |
12:28 |
68 @ 221.00p |
12:28 |
97 @ 221.00p |
12:28 |
37 @ 221.00p |
Top of Page
You are here:
research