14:03 |
220.92p |
2,477 |
£5,472 |
Sell |
O |
13:59 |
221.00p |
9,049 |
£19,999 |
Buy |
O |
13:59 |
220.92p |
501 |
£1,107 |
Sell |
O |
13:54 |
221.00p |
452 |
£999 |
Buy |
O |
13:48 |
221.00p |
450 |
£994 |
Buy |
O |
13:41 |
221.00p |
10,000 |
£22,100 |
Buy |
O |
13:37 |
220.92p |
10,000 |
£22,092 |
Sell |
O |
13:34 |
221.00p |
2,000 |
£4,420 |
Buy |
O |
13:25 |
220.92p |
1,207 |
£2,666 |
Sell |
O |
13:24 |
221.00p |
417 |
£922 |
Buy |
O |
13:16 |
220.92p |
540 |
£1,193 |
Sell |
O |
13:09 |
221.00p |
480 |
£1,061 |
Buy |
O |
13:02 |
221.50p |
37 |
£82 |
Buy |
AT |
12:58 |
221.01p |
3,393 |
£7,499 |
Buy |
O |
12:55 |
221.01p |
2,262 |
£4,999 |
Buy |
O |
12:51 |
221.01p |
174 |
£385 |
Buy |
O |
12:48 |
220.92p |
2,264 |
£5,002 |
Sell |
O |
12:46 |
221.01p |
4,486 |
£9,914 |
Sell |
O |
12:46 |
221.25p |
1,400 |
£3,098 |
Buy |
O |
12:45 |
221.01p |
219 |
£484 |
Sell |
O |
12:41 |
221.20p |
400 |
£885 |
Sell |
O |
12:36 |
221.00p |
1,107 |
£2,446 |
Sell |
AT |
12:36 |
221.00p |
135 |
£298 |
Sell |
AT |
12:36 |
221.00p |
3,501 |
£7,737 |
Sell |
AT |
12:36 |
221.00p |
3,600 |
£7,956 |
Sell |
AT |
12:30 |
221.01p |
748 |
£1,653 |
Sell |
O |
12:28 |
221.00p |
38 |
£84 |
Sell |
AT |
12:28 |
221.00p |
37 |
£82 |
Buy |
AT |
12:28 |
221.00p |
97 |
£214 |
Buy |
AT |
12:28 |
221.00p |
68 |
£150 |
Buy |
AT |
12:28 |
221.00p |
2 |
£4 |
Buy |
AT |
12:28 |
221.00p |
67 |
£148 |
Sell |
AT |
12:28 |
221.00p |
86 |
£190 |
Sell |
AT |
12:28 |
221.00p |
166 |
£367 |
Sell |
AT |
12:28 |
221.00p |
248 |
£548 |
Sell |
AT |
12:28 |
221.00p |
431 |
£952 |
Sell |
AT |
12:28 |
221.01p |
5,000 |
£11,050 |
Sell |
O |
12:26 |
221.21p |
10,700 |
£23,670 |
Sell |
O |
12:22 |
221.20p |
300 |
£664 |
Sell |
O |
12:22 |
221.50p |
37 |
£82 |
Buy |
AT |
12:16 |
221.00p |
1 |
£2 |
Sell |
AT |
12:15 |
221.21p |
406 |
£898 |
Sell |
O |
12:13 |
221.21p |
449 |
£993 |
Sell |
O |
12:12 |
221.20p |
2,450 |
£5,420 |
Sell |
O |
12:12 |
221.21p |
320 |
£708 |
Sell |
O |
12:08 |
221.21p |
4,000 |
£8,848 |
Sell |
O |
11:55 |
221.00p |
7,926 |
£17,516 |
Buy |
AT |
11:42 |
220.71p |
1,815 |
£4,006 |
Sell |
O |
11:35 |
220.71p |
495 |
£1,092 |
Sell |
O |
11:34 |
220.71p |
454 |
£1,002 |
Sell |
O |
|
Final |
Final |
Ex-Div |
15-Jun-23 |
16-Jun-22 |
Paid |
27-Jul-23 |
27-Jul-22 |
Amount |
6.25p |
5.50p |
14:03 |
2,477 @ 220.92p |
13:59 |
9,049 @ 221.00p |
13:59 |
501 @ 220.92p |
13:54 |
452 @ 221.00p |
13:48 |
450 @ 221.00p |
Top of Page
You are here:
research