Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 239.93p | 204 | £489 | Buy | O |
09:33 | 239.33p | 2,500 | £5,983 | Buy | O |
09:31 | 239.53p | 1,114 | £2,668 | Sell | O |
09:24 | 239.40p | 4,178 | £10,002 | Sell | O |
09:23 | 240.18p | 204 | £490 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 239.58p | 19,891 | £47,655 | Sell | O |
08:00 | 239.60p | 16,609 | £39,795 | Buy | O |
08:00 | 238.44p | 10,229 | £24,390 | Sell | O |
08:00 | 238.44p | 7,331 | £17,480 | Sell | O |
08:01 | 239.54p | 5,112 | £12,245 | Sell | O |
You are here: research