Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 241.50p | 100 | £242 | Buy | AT |
15:30 | 241.25p | 2,097 | £5,059 | Unknown | O |
15:30 | 241.44p | 20,603 | £49,744 | Buy | O |
15:28 | 241.50p | 100 | £242 | Buy | AT |
15:27 | 241.50p | 3 | £7 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 239.35p | 70,981 | £169,890 | Sell | O |
13:57 | 241.36p | 50,000 | £120,680 | Buy | O |
15:25 | 241.00p | 42,000 | £101,220 | Sell | O |
11:24 | 240.56p | 30,345 | £72,998 | Buy | O |
15:30 | 241.44p | 20,603 | £49,744 | Buy | O |
You are here: research