Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 241.00p | 736,022 | £1,773,813 | Sell | O |
16:35 | 243.00p | 56,648 | £137,655 | Buy | PC |
16:35 | 243.00p | 1 | £2 | Unknown | |
16:35 | 243.00p | 95 | £231 | Unknown | |
16:35 | 243.00p | 394 | £957 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 241.00p | 736,022 | £1,773,813 | Sell | O |
12:30 | 239.35p | 70,981 | £169,890 | Sell | O |
16:35 | 243.00p | 56,648 | £137,655 | Buy | PC |
13:57 | 241.36p | 50,000 | £120,680 | Buy | O |
15:25 | 241.00p | 42,000 | £101,220 | Sell | O |
You are here: research