Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 221.50p | 842 | £1,865 | Buy | O |
16:29 | 221.50p | 190 | £421 | Buy | O |
16:29 | 221.50p | 1,239 | £2,744 | Buy | O |
16:29 | 221.50p | 84 | £186 | Buy | O |
16:28 | 221.00p | 2,249 | £4,970 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 220.55p | 37,613 | £82,956 | Sell | O |
14:37 | 221.70p | 27,000 | £59,858 | Buy | O |
08:00 | 217.38p | 27,195 | £59,115 | Sell | O |
15:00 | 221.50p | 25,921 | £57,415 | Sell | O |
10:16 | 220.40p | 17,831 | £39,300 | Sell | O |
You are here: research