Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 13:43 | 907.86p | 4,976 | £45,175 | Buy | O |
02-Jul-2025 16:00 | 884.15p | 3,200 | £28,293 | Sell | O |
02-Jul-2025 16:35 | 901.00p | 1,643 | £14,803 | Buy | PC |
02-Jul-2025 11:36 | 923.76p | 835 | £7,713 | Sell | O |
02-Jul-2025 13:01 | 903.34p | 700 | £6,323 | Sell | O |
02-Jul-2025 15:43 | 893.98p | 600 | £5,364 | Sell | O |
02-Jul-2025 15:24 | 894.97p | 585 | £5,236 | Sell | O |
02-Jul-2025 16:00 | 892.00p | 538 | £4,799 | Buy | AT |
02-Jul-2025 16:01 | 893.86p | 519 | £4,639 | Sell | O |
02-Jul-2025 13:43 | 901.00p | 500 | £4,505 | Buy | AT |
02-Jul-2025 13:43 | 901.00p | 498 | £4,487 | Buy | AT |
02-Jul-2025 16:00 | 892.00p | 493 | £4,398 | Sell | AT |
02-Jul-2025 13:35 | 888.00p | 461 | £4,094 | Buy | AT |
02-Jul-2025 09:31 | 927.90p | 376 | £3,489 | Buy | O |
02-Jul-2025 15:17 | 894.10p | 338 | £3,022 | Sell | O |
02-Jul-2025 16:35 | 901.00p | 246 | £2,216 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 244 | £2,198 | Unknown | |
02-Jul-2025 16:00 | 892.00p | 235 | £2,096 | Buy | O |
02-Jul-2025 15:34 | 897.10p | 222 | £1,992 | Buy | O |
02-Jul-2025 13:43 | 902.00p | 212 | £1,912 | Sell | AT |
02-Jul-2025 11:39 | 922.00p | 197 | £1,816 | Sell | AT |
02-Jul-2025 16:01 | 892.00p | 200 | £1,784 | Buy | AT |
02-Jul-2025 11:38 | 922.00p | 175 | £1,614 | Sell | AT |
02-Jul-2025 16:35 | 901.00p | 161 | £1,451 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 120 | £1,081 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 111 | £1,000 | Unknown | |
02-Jul-2025 10:48 | 923.77p | 108 | £998 | Sell | O |
02-Jul-2025 16:00 | 892.00p | 100 | £892 | Buy | AT |
02-Jul-2025 16:00 | 892.00p | 100 | £892 | Buy | AT |
02-Jul-2025 16:00 | 892.00p | 100 | £892 | Buy | AT |
02-Jul-2025 16:00 | 892.00p | 99 | £883 | Sell | AT |
02-Jul-2025 16:35 | 901.00p | 73 | £658 | Unknown | |
02-Jul-2025 13:43 | 902.00p | 71 | £640 | Sell | AT |
02-Jul-2025 16:35 | 901.00p | 67 | £604 | Unknown | |
02-Jul-2025 11:39 | 924.00p | 65 | £601 | Sell | AT |
02-Jul-2025 16:01 | 892.00p | 67 | £598 | Buy | AT |
02-Jul-2025 16:35 | 901.00p | 63 | £568 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 63 | £568 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 61 | £550 | Unknown | |
02-Jul-2025 16:35 | 901.00p | 57 | £514 | Unknown | |
02-Jul-2025 11:40 | 922.00p | 55 | £507 | Sell | AT |
02-Jul-2025 16:35 | 901.00p | 56 | £505 | Unknown | |
02-Jul-2025 13:43 | 902.00p | 53 | £478 | Buy | AT |
02-Jul-2025 16:35 | 901.00p | 53 | £478 | Unknown | |
02-Jul-2025 14:45 | 891.00p | 52 | £463 | Sell | AT |
02-Jul-2025 11:38 | 922.00p | 50 | £461 | Sell | AT |
02-Jul-2025 16:00 | 892.00p | 50 | £446 | Buy | AT |
02-Jul-2025 16:35 | 901.00p | 47 | £424 | Unknown | |
02-Jul-2025 13:43 | 901.00p | 47 | £424 | Sell | AT |
02-Jul-2025 16:35 | 901.00p | 43 | £387 | Unknown |
Currency | UK Pounds |
Share Price | 901.00p |
Change Today | -29.00p |
% Change | -3.12 % |
52 Week High | 1,526.00 |
52 Week Low | 621.00 |
Volume | 19,398 |
Shares Issued | 27.93m |
Market Cap | £251.67m |
Beta | 0.00 |
RiskGrade | 173 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | n/a | 15-Jun-23 |
Paid | n/a | 13-Jul-23 |
Amount | 0.000p | 18.00p |
Time | Volume / Share Price |
16:39 | 7 @ 901.00p |
16:35 | 1,643 @ 901.00p |
16:35 | 120 @ 901.00p |
16:35 | 26 @ 901.00p |
16:35 | 15 @ 901.00p |
You are here: research