XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,060.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 776.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 13,437
  • Market Cap: £251.03m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 1,060.00p 3,455 £36,623 Buy PC
18-Apr-2024 08:00 1,056.00p 2,922 £30,856 Buy UT
18-Apr-2024 08:00 1,056.00p 1,086 £11,468 Unknown
18-Apr-2024 16:46 1,050.00p 887 £9,314 Sell O
18-Apr-2024 13:30 1,050.00p 887 £9,314 Unknown O
18-Apr-2024 12:31 1,057.00p 640 £6,765 Sell O
18-Apr-2024 08:00 1,056.00p 398 £4,203 Unknown
18-Apr-2024 08:00 1,056.00p 379 £4,002 Unknown
18-Apr-2024 10:54 1,056.00p 297 £3,136 Sell O
18-Apr-2024 08:00 1,056.00p 285 £3,010 Buy AT
18-Apr-2024 16:35 1,060.00p 264 £2,798 Unknown
18-Apr-2024 08:00 1,056.00p 255 £2,693 Buy AT
18-Apr-2024 08:00 1,056.00p 239 £2,524 Buy AT
18-Apr-2024 14:40 1,060.00p 232 £2,459 Buy AT
18-Apr-2024 16:35 1,060.00p 201 £2,131 Unknown
18-Apr-2024 14:40 1,060.00p 186 £1,972 Buy AT
18-Apr-2024 16:35 1,060.00p 186 £1,972 Unknown
18-Apr-2024 16:35 1,060.00p 170 £1,802 Unknown
18-Apr-2024 15:04 1,060.00p 162 £1,717 Buy AT
18-Apr-2024 15:59 1,058.00p 162 £1,714 Buy AT
18-Apr-2024 14:40 1,052.00p 162 £1,704 Buy AT
18-Apr-2024 14:40 1,046.00p 162 £1,694 Sell AT
18-Apr-2024 14:40 1,052.00p 160 £1,683 Buy AT
18-Apr-2024 08:00 1,056.00p 157 £1,658 Unknown
18-Apr-2024 14:40 1,058.00p 153 £1,619 Sell AT
18-Apr-2024 14:40 1,054.00p 152 £1,602 Buy AT
18-Apr-2024 14:40 1,056.00p 151 £1,595 Buy AT
18-Apr-2024 08:00 1,056.00p 144 £1,521 Unknown
18-Apr-2024 10:54 1,056.00p 143 £1,510 Sell O
18-Apr-2024 16:35 1,060.00p 131 £1,389 Unknown
18-Apr-2024 14:40 1,050.00p 131 £1,376 Buy AT
18-Apr-2024 16:35 1,060.00p 129 £1,367 Unknown
18-Apr-2024 16:35 1,060.00p 128 £1,357 Unknown
18-Apr-2024 16:35 1,060.00p 125 £1,325 Unknown
18-Apr-2024 14:40 1,046.00p 123 £1,287 Sell AT
18-Apr-2024 16:35 1,060.00p 110 £1,166 Unknown
18-Apr-2024 16:35 1,060.00p 108 £1,145 Unknown
18-Apr-2024 15:04 1,054.00p 105 £1,107 Sell AT
18-Apr-2024 16:35 1,060.00p 104 £1,102 Unknown
18-Apr-2024 16:35 1,060.00p 100 £1,060 Unknown
18-Apr-2024 14:40 1,056.00p 99 £1,045 Buy AT
18-Apr-2024 08:28 1,060.00p 98 £1,039 Buy AT
18-Apr-2024 08:00 1,056.00p 90 £950 Unknown
18-Apr-2024 14:40 1,050.00p 90 £945 Buy AT
18-Apr-2024 16:35 1,060.00p 89 £943 Unknown
18-Apr-2024 16:35 1,060.00p 83 £880 Unknown
18-Apr-2024 16:35 1,060.00p 82 £869 Unknown
18-Apr-2024 16:35 1,060.00p 78 £827 Unknown
18-Apr-2024 14:40 1,058.00p 78 £825 Sell AT
18-Apr-2024 14:40 1,056.00p 78 £824 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 1,060.00p
Change Today 4.00p
% Change 0.38 %
52 Week High 2,440.00
52 Week Low 776.00
Volume 13,437
Shares Issued 23.68m
Market Cap £251.03m
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.72% above the market average47.72% above the market average47.72% above the market average47.72% above the market average47.72% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average60.00% above the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
87.72% above the market average87.72% above the market average87.72% above the market average87.72% above the market average87.72% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
5.96% below the market average5.96% below the market average5.96% below the market average5.96% below the market average5.96% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 18-Apr-2024

Time Volume / Share Price
16:46 887 @ 1,050.00p
16:35 3,455 @ 1,060.00p
16:35 42 @ 1,060.00p
16:35 36 @ 1,060.00p
16:35 33 @ 1,060.00p

XPP Key Personnel

CEO Gavin Griggs
Chair Jamie Pike

Top of Page