XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

901.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,526.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 19,398
  • Market Cap: £251.67m
  • RiskGrade: 173
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 13:43 907.86p 4,976 £45,175 Buy O
02-Jul-2025 16:00 884.15p 3,200 £28,293 Sell O
02-Jul-2025 16:35 901.00p 1,643 £14,803 Buy PC
02-Jul-2025 11:36 923.76p 835 £7,713 Sell O
02-Jul-2025 13:01 903.34p 700 £6,323 Sell O
02-Jul-2025 15:43 893.98p 600 £5,364 Sell O
02-Jul-2025 15:24 894.97p 585 £5,236 Sell O
02-Jul-2025 16:00 892.00p 538 £4,799 Buy AT
02-Jul-2025 16:01 893.86p 519 £4,639 Sell O
02-Jul-2025 13:43 901.00p 500 £4,505 Buy AT
02-Jul-2025 13:43 901.00p 498 £4,487 Buy AT
02-Jul-2025 16:00 892.00p 493 £4,398 Sell AT
02-Jul-2025 13:35 888.00p 461 £4,094 Buy AT
02-Jul-2025 09:31 927.90p 376 £3,489 Buy O
02-Jul-2025 15:17 894.10p 338 £3,022 Sell O
02-Jul-2025 16:35 901.00p 246 £2,216 Unknown
02-Jul-2025 16:35 901.00p 244 £2,198 Unknown
02-Jul-2025 16:00 892.00p 235 £2,096 Buy O
02-Jul-2025 15:34 897.10p 222 £1,992 Buy O
02-Jul-2025 13:43 902.00p 212 £1,912 Sell AT
02-Jul-2025 11:39 922.00p 197 £1,816 Sell AT
02-Jul-2025 16:01 892.00p 200 £1,784 Buy AT
02-Jul-2025 11:38 922.00p 175 £1,614 Sell AT
02-Jul-2025 16:35 901.00p 161 £1,451 Unknown
02-Jul-2025 16:35 901.00p 120 £1,081 Unknown
02-Jul-2025 16:35 901.00p 111 £1,000 Unknown
02-Jul-2025 10:48 923.77p 108 £998 Sell O
02-Jul-2025 16:00 892.00p 100 £892 Buy AT
02-Jul-2025 16:00 892.00p 100 £892 Buy AT
02-Jul-2025 16:00 892.00p 100 £892 Buy AT
02-Jul-2025 16:00 892.00p 99 £883 Sell AT
02-Jul-2025 16:35 901.00p 73 £658 Unknown
02-Jul-2025 13:43 902.00p 71 £640 Sell AT
02-Jul-2025 16:35 901.00p 67 £604 Unknown
02-Jul-2025 11:39 924.00p 65 £601 Sell AT
02-Jul-2025 16:01 892.00p 67 £598 Buy AT
02-Jul-2025 16:35 901.00p 63 £568 Unknown
02-Jul-2025 16:35 901.00p 63 £568 Unknown
02-Jul-2025 16:35 901.00p 61 £550 Unknown
02-Jul-2025 16:35 901.00p 57 £514 Unknown
02-Jul-2025 11:40 922.00p 55 £507 Sell AT
02-Jul-2025 16:35 901.00p 56 £505 Unknown
02-Jul-2025 13:43 902.00p 53 £478 Buy AT
02-Jul-2025 16:35 901.00p 53 £478 Unknown
02-Jul-2025 14:45 891.00p 52 £463 Sell AT
02-Jul-2025 11:38 922.00p 50 £461 Sell AT
02-Jul-2025 16:00 892.00p 50 £446 Buy AT
02-Jul-2025 16:35 901.00p 47 £424 Unknown
02-Jul-2025 13:43 901.00p 47 £424 Sell AT
02-Jul-2025 16:35 901.00p 43 £387 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 901.00p
Change Today -29.00p
% Change -3.12 %
52 Week High 1,526.00
52 Week Low 621.00
Volume 19,398
Shares Issued 27.93m
Market Cap £251.67m
Beta 0.00
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.12% above the market average47.12% above the market average47.12% above the market average47.12% above the market average47.12% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
59.49% above the market average59.49% above the market average59.49% above the market average59.49% above the market average59.49% above the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
87.90% above the market average87.90% above the market average87.90% above the market average87.90% above the market average87.90% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 02-Jul-2025

Time Volume / Share Price
16:39 7 @ 901.00p
16:35 1,643 @ 901.00p
16:35 120 @ 901.00p
16:35 26 @ 901.00p
16:35 15 @ 901.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page