XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,264.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 776.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 152,498
  • Market Cap: £299.34m
  • RiskGrade: 173
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:40 1,280.00p 57,108 £730,982 Buy O
08:40 1,280.00p 30,000 £384,000 Buy O
08:40 1,280.00p 20,000 £256,000 Buy O
15:56 1,302.00p 8,333 £108,496 Buy O
15:56 1,302.00p 8,333 £108,496 Buy O
16:35 1,264.00p 6,753 £85,358 Sell PC
15:52 1,302.00p 4,578 £59,606 Buy AT
10:25 1,281.19p 3,470 £44,457 Sell O
16:35 1,264.00p 3,120 £39,437 Unknown
10:26 1,280.00p 2,500 £32,000 Sell AT
10:21 1,294.20p 2,030 £26,272 Sell O
11:53 1,299.01p 1,750 £22,733 Sell O
12:33 1,294.00p 1,250 £16,175 Sell O
12:33 1,294.00p 853 £11,038 Buy AT
15:55 1,302.00p 800 £10,416 Buy O
10:43 1,294.00p 754 £9,757 Sell AT
16:35 1,264.00p 615 £7,774 Unknown
08:16 1,265.20p 590 £7,465 Sell O
16:35 1,264.00p 340 £4,298 Unknown
16:35 1,264.00p 276 £3,489 Unknown
16:35 1,264.00p 271 £3,425 Unknown
10:26 1,296.88p 250 £3,242 Sell O
16:35 1,264.00p 214 £2,705 Unknown
12:32 1,294.00p 201 £2,601 Sell AT
12:32 1,294.00p 201 £2,601 Sell AT
12:32 1,294.00p 201 £2,601 Sell AT
10:43 1,294.00p 201 £2,601 Sell AT
12:33 1,294.00p 201 £2,601 Sell AT
16:35 1,264.00p 164 £2,073 Unknown
16:35 1,264.00p 163 £2,060 Unknown
16:35 1,264.00p 163 £2,060 Unknown
16:29 1,270.00p 155 £1,968 Sell AT
10:26 1,280.00p 150 £1,920 Sell AT
16:35 1,264.00p 150 £1,896 Unknown
16:35 1,264.00p 149 £1,883 Unknown
16:35 1,264.00p 141 £1,782 Unknown
16:35 1,264.00p 133 £1,681 Unknown
16:35 1,264.00p 113 £1,428 Unknown
16:35 1,264.00p 111 £1,403 Unknown
16:35 1,264.00p 98 £1,239 Unknown
16:35 1,264.00p 81 £1,024 Unknown
16:35 1,264.00p 81 £1,024 Unknown
15:51 1,308.00p 76 £994 Buy AT
15:51 1,308.00p 75 £981 Sell AT
16:26 1,270.00p 76 £965 Sell AT
10:43 1,294.00p 73 £945 Buy AT
10:43 1,306.00p 68 £888 Buy AT
16:28 1,270.00p 66 £838 Sell AT
16:35 1,264.00p 65 £822 Unknown
15:52 1,302.00p 61 £794 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 1,264.00p
Change Today -16.00p
% Change -1.25 %
52 Week High 2,440.00
52 Week Low 776.00
Volume 152,498
Shares Issued 23.68m
Market Cap £299.34m
Beta 0.03
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average47.07% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average58.55% above the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average
Income
88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average88.31% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.44% below the market average8.44% below the market average8.44% below the market average8.44% below the market average8.44% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 17-Sep-2024

Time Volume / Share Price
16:35 6,753 @ 1,264.00p
16:35 113 @ 1,264.00p
16:35 163 @ 1,264.00p
16:35 276 @ 1,264.00p
16:35 615 @ 1,264.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page