Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 1,060.00p | 3,455 | £36,623 | Buy | PC |
18-Apr-2024 08:00 | 1,056.00p | 2,922 | £30,856 | Buy | UT |
18-Apr-2024 08:00 | 1,056.00p | 1,086 | £11,468 | Unknown | |
18-Apr-2024 16:46 | 1,050.00p | 887 | £9,314 | Sell | O |
18-Apr-2024 13:30 | 1,050.00p | 887 | £9,314 | Unknown | O |
18-Apr-2024 12:31 | 1,057.00p | 640 | £6,765 | Sell | O |
18-Apr-2024 08:00 | 1,056.00p | 398 | £4,203 | Unknown | |
18-Apr-2024 08:00 | 1,056.00p | 379 | £4,002 | Unknown | |
18-Apr-2024 10:54 | 1,056.00p | 297 | £3,136 | Sell | O |
18-Apr-2024 08:00 | 1,056.00p | 285 | £3,010 | Buy | AT |
18-Apr-2024 16:35 | 1,060.00p | 264 | £2,798 | Unknown | |
18-Apr-2024 08:00 | 1,056.00p | 255 | £2,693 | Buy | AT |
18-Apr-2024 08:00 | 1,056.00p | 239 | £2,524 | Buy | AT |
18-Apr-2024 14:40 | 1,060.00p | 232 | £2,459 | Buy | AT |
18-Apr-2024 16:35 | 1,060.00p | 201 | £2,131 | Unknown | |
18-Apr-2024 14:40 | 1,060.00p | 186 | £1,972 | Buy | AT |
18-Apr-2024 16:35 | 1,060.00p | 186 | £1,972 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 170 | £1,802 | Unknown | |
18-Apr-2024 15:04 | 1,060.00p | 162 | £1,717 | Buy | AT |
18-Apr-2024 15:59 | 1,058.00p | 162 | £1,714 | Buy | AT |
18-Apr-2024 14:40 | 1,052.00p | 162 | £1,704 | Buy | AT |
18-Apr-2024 14:40 | 1,046.00p | 162 | £1,694 | Sell | AT |
18-Apr-2024 14:40 | 1,052.00p | 160 | £1,683 | Buy | AT |
18-Apr-2024 08:00 | 1,056.00p | 157 | £1,658 | Unknown | |
18-Apr-2024 14:40 | 1,058.00p | 153 | £1,619 | Sell | AT |
18-Apr-2024 14:40 | 1,054.00p | 152 | £1,602 | Buy | AT |
18-Apr-2024 14:40 | 1,056.00p | 151 | £1,595 | Buy | AT |
18-Apr-2024 08:00 | 1,056.00p | 144 | £1,521 | Unknown | |
18-Apr-2024 10:54 | 1,056.00p | 143 | £1,510 | Sell | O |
18-Apr-2024 16:35 | 1,060.00p | 131 | £1,389 | Unknown | |
18-Apr-2024 14:40 | 1,050.00p | 131 | £1,376 | Buy | AT |
18-Apr-2024 16:35 | 1,060.00p | 129 | £1,367 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 128 | £1,357 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 125 | £1,325 | Unknown | |
18-Apr-2024 14:40 | 1,046.00p | 123 | £1,287 | Sell | AT |
18-Apr-2024 16:35 | 1,060.00p | 110 | £1,166 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 108 | £1,145 | Unknown | |
18-Apr-2024 15:04 | 1,054.00p | 105 | £1,107 | Sell | AT |
18-Apr-2024 16:35 | 1,060.00p | 104 | £1,102 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 100 | £1,060 | Unknown | |
18-Apr-2024 14:40 | 1,056.00p | 99 | £1,045 | Buy | AT |
18-Apr-2024 08:28 | 1,060.00p | 98 | £1,039 | Buy | AT |
18-Apr-2024 08:00 | 1,056.00p | 90 | £950 | Unknown | |
18-Apr-2024 14:40 | 1,050.00p | 90 | £945 | Buy | AT |
18-Apr-2024 16:35 | 1,060.00p | 89 | £943 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 83 | £880 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 82 | £869 | Unknown | |
18-Apr-2024 16:35 | 1,060.00p | 78 | £827 | Unknown | |
18-Apr-2024 14:40 | 1,058.00p | 78 | £825 | Sell | AT |
18-Apr-2024 14:40 | 1,056.00p | 78 | £824 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,060.00p |
Change Today | 4.00p |
% Change | 0.38 % |
52 Week High | 2,440.00 |
52 Week Low | 776.00 |
Volume | 13,437 |
Shares Issued | 23.68m |
Market Cap | £251.03m |
RiskGrade | 173 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | n/a | 15-Jun-23 |
Paid | n/a | 13-Jul-23 |
Amount | 0.000p | 18.00p |
Time | Volume / Share Price |
16:46 | 887 @ 1,050.00p |
16:35 | 3,455 @ 1,060.00p |
16:35 | 42 @ 1,060.00p |
16:35 | 36 @ 1,060.00p |
16:35 | 33 @ 1,060.00p |
You are here: research