Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 1,096.00p | 7 | £77 | Buy | AT |
13:18 | 1,096.00p | 4 | £44 | Buy | AT |
13:10 | 1,090.00p | 9 | £98 | Sell | AT |
13:10 | 1,090.00p | 11 | £120 | Sell | AT |
13:04 | 1,096.00p | 1 | £11 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 1,107.00p | 6,840 | £75,719 | Sell | O |
08:19 | 1,098.00p | 500 | £5,490 | Buy | AT |
08:19 | 1,098.00p | 499 | £5,479 | Buy | AT |
12:03 | 1,096.40p | 430 | £4,714 | Sell | O |
12:48 | 1,096.66p | 225 | £2,468 | Buy | O |
You are here: research