XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,036.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 776.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 24,725
  • Market Cap: £245.34m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:35 1,052.58p 750 £7,894 Buy O
23-Apr-2024 16:35 1,036.00p 5,741 £59,477 Sell PC
23-Apr-2024 16:35 1,036.00p 54 £559 Unknown
23-Apr-2024 16:35 1,036.00p 48 £497 Unknown
23-Apr-2024 16:35 1,036.00p 78 £808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:35 1,036.00p 5,741 £59,477 Sell PC
23-Apr-2024 10:05 1,058.00p 5,178 £54,783 Sell O
23-Apr-2024 13:29 1,050.00p 988 £10,374 Sell AT
23-Apr-2024 09:06 1,068.80p 750 £8,016 Sell O
23-Apr-2024 10:11 1,058.00p 750 £7,935 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page