Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 2,040.00p | 1 | £20 | Buy | AT |
16:23 | 2,040.00p | 30 | £612 | Buy | AT |
16:21 | 2,040.00p | 100 | £2,040 | Buy | O |
16:21 | 2,035.00p | 1 | £20 | Buy | AT |
16:21 | 2,035.00p | 7 | £142 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,028.22p | 743 | £15,070 | Sell | O |
15:33 | 2,038.75p | 300 | £6,116 | Buy | O |
15:33 | 2,038.75p | 300 | £6,116 | Buy | O |
09:33 | 2,034.49p | 300 | £6,104 | Buy | O |
09:19 | 2,039.49p | 220 | £4,487 | Buy | O |
You are here: research