Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

0.93p
   
  • Change Today:
      0.058p
  • 52 Week High: 1.16
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,165.41m
  • Volume: 1,270,008
  • Market Cap: £38.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:33 0.90p 200,000 £1,800 Unknown O
08:26 0.93p 378,378 £3,500 Buy O
08:26 0.95p 5,263 £50 Buy O
08:13 0.90p 290,000 £2,610 Unknown O
08:13 0.95p 1,000 £10 Buy O
08:13 0.95p 105 £1 Buy O
08:13 0.95p 1,000 £10 Buy O
08:13 0.95p 150 £1 Buy O
08:13 0.95p 53,823 £511 Buy O
08:13 0.95p 5,800 £55 Buy O
08:13 0.95p 9,500 £90 Buy O
08:13 0.85p 371 £3 Sell O
08:13 0.95p 5,263 £50 Buy O
08:13 0.95p 994 £9 Buy O
08:13 0.85p 1,000 £8 Sell O
08:13 0.85p 750 £6 Sell O
08:13 0.95p 4,210 £40 Buy O
08:13 0.95p 3,157 £30 Buy O
08:13 0.95p 298 £3 Buy O
08:13 0.85p 1,176 £10 Sell O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 8,640 £82 Buy O
08:13 0.85p 927 £8 Sell O
08:13 0.95p 162 £2 Buy O
08:13 0.95p 245 £2 Buy O
08:13 0.85p 1,000 £8 Sell O
08:13 0.95p 90 £1 Buy O
08:13 0.95p 770 £7 Buy O
08:13 0.85p 2,941 £25 Sell O
08:13 0.95p 265 £2 Buy O
08:13 0.95p 348 £3 Buy O
08:13 0.95p 19,894 £189 Buy O
08:13 0.85p 1,000 £8 Sell O
08:13 0.95p 286 £3 Buy O
08:13 0.95p 4,973 £47 Buy O
08:13 0.95p 2,315 £22 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.85p 121 £1 Sell O
08:13 0.95p 90 £1 Buy O
08:13 0.95p 134 £1 Buy O
08:13 0.95p 90 £1 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 142 £1 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 2,105 £20 Buy O
08:13 0.95p 263 £2 Buy O
08:13 0.95p 631 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 0.93p
Change Today 0.058p
% Change 6.67 %
52 Week High 1.16
52 Week Low 0.25
Volume 1,270,008
Shares Issued 4,165.41m
Market Cap £38.88m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
22.93% above the market average22.93% above the market average22.93% above the market average22.93% above the market average22.93% above the market average
5.39% above the sector average5.39% above the sector average5.39% above the sector average5.39% above the sector average5.39% above the sector average
Income Not Available
Growth
3.62% below the market average3.62% below the market average3.62% below the market average3.62% below the market average3.62% below the market average
2.93% below the sector average2.93% below the sector average2.93% below the sector average2.93% below the sector average2.93% below the sector average

PHE Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
08:33 200,000 @ 0.90p
08:26 378,378 @ 0.93p
08:26 5,263 @ 0.95p
08:13 290,000 @ 0.90p
08:13 5,800 @ 0.95p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page